⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

STM

STMicroelectronics N.V.

Technology · Semiconductors

44.02USD

-0.0700 (-0.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
STMicroelectronics N.V.
High
79.91
on 06/22/26
Low
21.20
on 11/20/25
Average
44.5153
9.28mm
Net Chg
18.76
+74.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.028,092,900
Th 10/22/2644.0914,405,000
We 10/21/2647.438,290,400
Tu 10/20/2645.7810,527,400
Mo 10/19/2645.617,664,000
Fr 10/16/2645.3912,378,500
Th 10/15/2646.6014,157,500
We 10/14/2646.9014,133,500
Tu 10/13/2649.577,352,200
Mo 10/12/2650.485,120,500
Fr 10/09/2652.066,655,900
Th 10/08/2652.7110,010,500
We 10/07/2656.189,592,900
Tu 10/06/2658.729,186,900
Mo 10/05/2657.688,883,800
Fr 10/02/2657.2616,335,100
Th 10/01/2653.508,052,900
We 09/30/2653.368,088,400
Tu 09/29/2653.249,076,200
Mo 09/28/2652.748,402,200
Fr 09/25/2651.939,301,200
Th 09/24/2651.588,729,000
DateLast PriceVolume
We 09/23/2652.469,484,300
Tu 09/22/2653.419,163,900
Mo 09/21/2651.637,555,400
Fr 09/18/2650.1813,437,200
Th 09/17/2648.616,399,000
We 09/16/2648.069,030,400
Tu 09/15/2647.926,407,100
Mo 09/14/2647.789,721,600
Fr 09/11/2651.51
DateLast PriceVolume
Fr 08/21/2650.564,774,100
Th 08/20/2649.928,773,200
We 08/19/2650.4113,980,000
Tu 08/18/2652.2712,902,900
Mo 08/17/2655.799,510,000
Fr 08/14/2654.294,617,500
Th 08/13/2653.926,018,200
We 08/12/2654.187,222,900
Tu 08/11/2655.043,967,300
DateLast PriceVolume
We 07/22/2665.777,559,700
Tu 07/21/2665.439,714,600
Mo 07/20/2661.787,095,900
Fr 07/17/2662.0615,890,900
Th 07/16/2662.7713,793,200
We 07/15/2667.7511,169,300
Tu 07/14/2670.1312,341,400
Mo 07/13/2668.4712,726,900
Fr 07/10/2671.46
DateLast PriceVolume
Th 06/18/2678.3917,547,300
We 06/17/2673.3611,338,900
Tu 06/16/2674.5512,658,900
Mo 06/15/2678.9510,457,100
Fr 06/12/2677.3011,434,200
Th 06/11/2678.1218,011,000
We 06/10/2670.7417,259,700
Tu 06/09/2673.3224,160,100
Mo 06/08/2675.0113,173,800
DateLast PriceVolume
Mo 05/18/2660.9613,919,700
Fr 05/15/2661.419,400,400
Th 05/14/2664.3811,783,000
We 05/13/2663.3916,895,000
Tu 05/12/2657.9310,841,500
Mo 05/11/2660.1210,762,500
Fr 05/08/2659.1711,477,900
Th 05/07/2655.9010,745,900
We 05/06/2657.95
DateLast PriceVolume
Th 04/16/2641.5712,235,900
We 04/15/2640.686,491,100
Tu 04/14/2640.907,523,100
Mo 04/13/2640.324,929,100
Fr 04/10/2639.487,550,100
Th 04/09/2639.149,097,100
We 04/08/2637.9810,273,500
Tu 04/07/2635.6810,636,300
Mo 04/06/2635.4410,219,000
DateLast PriceVolume
Mo 03/16/2633.4611,430,200
Fr 03/13/2632.877,645,300
Th 03/12/2633.2411,451,100
We 03/11/2634.066,752,200
Tu 03/10/2633.5212,469,700
Mo 03/09/2633.5313,791,400
Fr 03/06/2631.367,463,500
Th 03/05/2633.3110,238,700
We 03/04/2633.33
DateLast PriceVolume
We 02/11/2634.9515,264,600
Tu 02/10/2633.4416,233,100
Mo 02/09/2632.5116,786,800
Fr 02/06/2629.859,944,500
Th 02/05/2628.986,503,800
We 02/04/2629.3313,084,500
Tu 02/03/2627.868,683,900
Mo 02/02/2628.778,192,600
Fr 01/30/2627.89
DateLast PriceVolume
Fr 01/09/2628.847,177,400
Th 01/08/2628.046,860,000
We 01/07/2628.885,203,800
Tu 01/06/2629.419,984,100
Mo 01/05/2627.416,515,100
Fr 01/02/2627.3710,008,500
We 12/31/2525.943,708,600
Tu 12/30/2526.063,327,000
Mo 12/29/2526.022,842,500
DateLast PriceVolume
Mo 12/08/2525.885,903,300
Fr 12/05/2526.006,591,200
Th 12/04/2525.666,557,600
We 12/03/2525.8115,020,700
Tu 12/02/2524.098,114,400
Mo 12/01/2523.164,769,100
Fr 11/28/2522.992,310,500
We 11/26/2522.656,069,000
Tu 11/25/2522.46
DateLast PriceVolume
We 11/05/2524.004,615,000
Tu 11/04/2523.425,445,600
Mo 11/03/2524.404,629,300
Fr 10/31/2524.474,370,800
Th 10/30/2524.454,639,400
We 10/29/2524.685,769,200
Tu 10/28/2525.215,576,900
Mo 10/27/2525.475,764,500
Fr 10/24/2524.86
7,595,600
Th 09/10/2650.748,109,700
We 09/09/2651.557,169,200
Tu 09/08/2651.978,715,900
Fr 09/04/2652.247,356,000
Th 09/03/2651.285,911,200
We 09/02/2650.716,122,300
Tu 09/01/2649.408,412,696
Mo 08/31/2650.146,266,161
Fr 08/28/2649.387,343,546
Th 08/27/2651.348,107,311
We 08/26/2649.664,980,138
Tu 08/25/2649.465,659,615
Mo 08/24/2649.357,093,336
Mo 08/10/2654.355,718,600
Fr 08/07/2656.108,090,900
Th 08/06/2653.286,831,300
We 08/05/2652.779,804,100
Tu 08/04/2654.2211,279,300
Mo 08/03/2652.198,782,400
Fr 07/31/2652.3910,813,300
Th 07/30/2653.0611,542,200
We 07/29/2648.3613,510,700
Tu 07/28/2650.1616,343,200
Mo 07/27/2653.4514,750,000
Fr 07/24/2651.5416,893,200
Th 07/23/2653.4932,240,200
6,934,000
Th 07/09/2671.398,837,600
We 07/08/2668.549,328,000
Tu 07/07/2667.2814,201,700
Mo 07/06/2671.397,475,100
Th 07/02/2668.3516,845,300
We 07/01/2670.7214,287,700
Tu 06/30/2674.899,721,900
Mo 06/29/2674.7910,009,600
Fr 06/26/2671.429,831,300
Th 06/25/2674.8810,998,400
We 06/24/2671.847,255,700
Tu 06/23/2672.4314,128,900
Mo 06/22/2679.9110,397,300
Fr 06/05/2670.7220,081,600
Th 06/04/2678.3613,627,000
We 06/03/2679.7115,336,700
Tu 06/02/2679.5120,796,200
Mo 06/01/2669.029,921,100
Fr 05/29/2669.318,956,200
Th 05/28/2669.4510,095,100
We 05/27/2667.7513,402,500
Tu 05/26/2670.6915,499,300
Fr 05/22/2666.867,691,500
Th 05/21/2665.667,627,000
We 05/20/2664.9310,873,200
Tu 05/19/2661.2310,720,900
12,040,900
Tu 05/05/2657.1812,588,400
Mo 05/04/2655.1311,058,100
Fr 05/01/2655.758,407,100
Th 04/30/2655.1415,349,800
We 04/29/2652.6717,347,200
Tu 04/28/2649.8110,092,000
Mo 04/27/2650.5610,660,900
Fr 04/24/2650.4713,573,800
Th 04/23/2649.7125,606,900
We 04/22/2644.8616,940,800
Tu 04/21/2644.309,127,200
Mo 04/20/2644.4612,190,100
Fr 04/17/2644.2219,657,200
Th 04/02/2634.327,366,100
We 04/01/2634.528,863,400
Tu 03/31/2634.5511,198,200
Mo 03/30/2631.328,749,700
Fr 03/27/2632.548,050,100
Th 03/26/2632.9111,451,500
We 03/25/2633.427,786,000
Tu 03/24/2631.956,440,100
Mo 03/23/2631.667,821,300
Fr 03/20/2630.8612,035,800
Th 03/19/2632.428,091,800
We 03/18/2633.235,148,100
Tu 03/17/2633.797,267,100
10,061,100
Tu 03/03/2631.628,316,900
Mo 03/02/2633.485,676,700
Fr 02/27/2633.614,957,900
Th 02/26/2634.386,841,600
We 02/25/2634.564,221,600
Tu 02/24/2634.056,190,200
Mo 02/23/2633.994,405,400
Fr 02/20/2633.625,073,300
Th 02/19/2633.204,960,500
We 02/18/2633.776,307,500
Tu 02/17/2633.206,809,000
Fr 02/13/2633.618,143,100
Th 02/12/2633.6113,503,200
8,609,200
Th 01/29/2628.6220,640,700
We 01/28/2630.3312,391,900
Tu 01/27/2629.366,592,500
Mo 01/26/2628.604,261,500
Fr 01/23/2629.054,744,500
Th 01/22/2629.034,248,600
We 01/21/2628.526,641,900
Tu 01/20/2627.125,222,400
Fr 01/16/2628.033,612,100
Th 01/15/2628.005,287,200
We 01/14/2627.888,712,300
Tu 01/13/2628.434,753,600
Mo 01/12/2628.357,603,500
Fr 12/26/2526.242,129,900
We 12/24/2526.121,082,300
Tu 12/23/2526.063,062,700
Mo 12/22/2525.943,460,300
Fr 12/19/2525.828,158,900
Th 12/18/2525.755,367,100
We 12/17/2525.556,215,700
Tu 12/16/2525.945,954,600
Mo 12/15/2526.465,501,200
Fr 12/12/2526.009,003,400
Th 12/11/2526.265,295,400
We 12/10/2526.324,822,800
Tu 12/09/2525.944,659,700
4,984,100
Mo 11/24/2522.084,932,000
Fr 11/21/2521.975,892,700
Th 11/20/2521.207,686,800
We 11/19/2522.353,550,400
Tu 11/18/2522.345,732,100
Mo 11/17/2522.744,422,200
Fr 11/14/2523.344,234,800
Th 11/13/2523.785,946,100
We 11/12/2524.006,857,000
Tu 11/11/2523.704,557,000
Mo 11/10/2523.734,269,400
Fr 11/07/2523.537,985,800
Th 11/06/2523.644,170,100
9,206,000
Th 10/23/2525.2619,169,700