⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

STLD

Steel Dynamics, Inc.

Basic Materials · Steel

241.53USD

+1.6300 (+0.68%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STLD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Steel Dynamics, Inc.
High
282.76
on 06/12/26
Low
150.72
on 10/23/25
Average
209.9853
1.20mm
Net Chg
90.81
+60.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26241.53823,900
Th 10/22/26239.901,389,400
We 10/21/26247.97763,900
Tu 10/20/26244.371,674,900
Mo 10/19/26245.171,521,200
Fr 10/16/26240.54905,800
Th 10/15/26240.76921,900
We 10/14/26242.92766,200
Tu 10/13/26240.63688,400
Mo 10/12/26239.14705,200
Fr 10/09/26238.38599,400
Th 10/08/26234.17852,500
We 10/07/26234.09579,800
Tu 10/06/26238.17872,800
Mo 10/05/26241.041,063,800
Fr 10/02/26231.99574,600
Th 10/01/26226.171,065,900
We 09/30/26221.611,221,200
Tu 09/29/26221.901,173,800
Mo 09/28/26230.391,006,500
Fr 09/25/26233.66508,800
Th 09/24/26235.20563,000
DateLast PriceVolume
We 09/23/26234.29662,400
Tu 09/22/26233.99920,800
Mo 09/21/26229.99863,200
Fr 09/18/26235.263,096,400
Th 09/17/26245.35844,800
We 09/16/26238.23913,000
Tu 09/15/26239.221,138,000
Mo 09/14/26234.531,041,800
Fr 09/11/26239.79
DateLast PriceVolume
Fr 08/21/26228.681,999,800
Th 08/20/26219.002,251,800
We 08/19/26231.012,477,900
Tu 08/18/26249.81973,100
Mo 08/17/26258.16762,500
Fr 08/14/26255.77891,000
Th 08/13/26260.53607,800
We 08/12/26263.18706,000
Tu 08/11/26263.69925,800
DateLast PriceVolume
We 07/22/26238.641,291,100
Tu 07/21/26233.521,818,100
Mo 07/20/26230.491,770,200
Fr 07/17/26235.51812,100
Th 07/16/26234.981,286,900
We 07/15/26235.56810,100
Tu 07/14/26233.35954,300
Mo 07/13/26234.141,117,200
Fr 07/10/26228.42
DateLast PriceVolume
Th 06/18/26249.914,526,400
We 06/17/26270.131,146,200
Tu 06/16/26274.291,239,400
Mo 06/15/26272.191,614,100
Fr 06/12/26282.76799,500
Th 06/11/26279.55805,100
We 06/10/26268.341,225,600
Tu 06/09/26269.80870,300
Mo 06/08/26267.201,115,700
DateLast PriceVolume
Mo 05/18/26228.58758,500
Fr 05/15/26229.341,020,000
Th 05/14/26234.68937,200
We 05/13/26237.081,191,100
Tu 05/12/26232.80954,300
Mo 05/11/26235.97755,800
Fr 05/08/26235.10895,900
Th 05/07/26232.921,142,200
We 05/06/26241.85
DateLast PriceVolume
Th 04/16/26195.75783,500
We 04/15/26194.111,126,700
Tu 04/14/26195.30962,500
Mo 04/13/26195.47924,400
Fr 04/10/26190.57817,600
Th 04/09/26190.00899,000
We 04/08/26187.56802,400
Tu 04/07/26177.191,036,000
Mo 04/06/26176.53686,800
DateLast PriceVolume
Mo 03/16/26174.281,028,000
Fr 03/13/26170.601,317,800
Th 03/12/26175.101,234,800
We 03/11/26184.26612,800
Tu 03/10/26182.19794,200
Mo 03/09/26182.361,285,700
Fr 03/06/26181.611,239,900
Th 03/05/26189.981,228,200
We 03/04/26193.91
DateLast PriceVolume
We 02/11/26205.781,232,500
Tu 02/10/26201.12918,500
Mo 02/09/26202.751,190,800
Fr 02/06/26202.391,290,600
Th 02/05/26193.021,898,900
We 02/04/26198.881,780,900
Tu 02/03/26192.951,691,500
Mo 02/02/26186.551,676,400
Fr 01/30/26179.57
DateLast PriceVolume
Fr 01/09/26169.271,153,200
Th 01/08/26172.161,040,200
We 01/07/26167.831,430,000
Tu 01/06/26172.741,674,300
Mo 01/05/26171.831,774,900
Fr 01/02/26176.06929,700
We 12/31/25169.45693,900
Tu 12/30/25171.03746,000
Mo 12/29/25172.88727,100
DateLast PriceVolume
Mo 12/08/25166.14848,000
Fr 12/05/25165.221,444,100
Th 12/04/25168.111,726,100
We 12/03/25171.501,453,500
Tu 12/02/25167.631,092,600
Mo 12/01/25167.62942,500
Fr 11/28/25167.83641,500
We 11/26/25166.62841,600
Tu 11/25/25164.25
DateLast PriceVolume
We 11/05/25154.131,149,000
Tu 11/04/25151.621,311,900
Mo 11/03/25155.971,340,400
Fr 10/31/25156.801,355,700
Th 10/30/25158.181,269,000
We 10/29/25163.471,080,700
Tu 10/28/25161.071,534,500
Mo 10/27/25158.021,776,400
Fr 10/24/25152.95
697,100
Th 09/10/26237.08674,600
We 09/09/26240.69808,400
Tu 09/08/26240.311,235,200
Fr 09/04/26242.061,177,800
Th 09/03/26246.03889,200
We 09/02/26247.641,192,400
Tu 09/01/26234.09664,206
Mo 08/31/26232.62916,335
Fr 08/28/26234.67670,300
Th 08/27/26235.84787,460
We 08/26/26235.901,205,325
Tu 08/25/26231.081,318,443
Mo 08/24/26229.272,077,443
Mo 08/10/26268.601,229,700
Fr 08/07/26262.45995,000
Th 08/06/26261.48902,900
We 08/05/26265.961,104,300
Tu 08/04/26265.101,659,400
Mo 08/03/26258.381,037,700
Fr 07/31/26251.26902,400
Th 07/30/26252.50920,000
We 07/29/26252.341,327,800
Tu 07/28/26259.741,497,800
Mo 07/27/26250.271,412,600
Fr 07/24/26247.11862,800
Th 07/23/26240.571,190,700
1,145,100
Th 07/09/26222.06934,000
We 07/08/26228.76985,200
Tu 07/07/26229.621,244,900
Mo 07/06/26227.07994,300
Th 07/02/26220.391,611,300
We 07/01/26221.761,392,800
Tu 06/30/26229.461,404,600
Mo 06/29/26234.221,246,900
Fr 06/26/26245.491,667,800
Th 06/25/26251.001,121,400
We 06/24/26241.43976,800
Tu 06/23/26243.691,678,200
Mo 06/22/26250.981,510,800
Fr 06/05/26268.501,120,200
Th 06/04/26276.85890,000
We 06/03/26275.131,052,300
Tu 06/02/26271.411,089,500
Mo 06/01/26261.59901,400
Fr 05/29/26260.152,119,300
Th 05/28/26260.751,256,300
We 05/27/26258.221,282,200
Tu 05/26/26250.491,069,300
Fr 05/22/26240.031,187,600
Th 05/21/26231.84798,600
We 05/20/26228.30933,700
Tu 05/19/26223.371,251,200
971,900
Tu 05/05/26237.461,127,600
Mo 05/04/26229.82796,600
Fr 05/01/26229.27941,200
Th 04/30/26228.661,098,600
We 04/29/26224.37864,500
Tu 04/28/26226.961,190,100
Mo 04/27/26225.04892,300
Fr 04/24/26226.791,181,600
Th 04/23/26225.051,712,400
We 04/22/26227.461,756,500
Tu 04/21/26220.212,451,300
Mo 04/20/26209.352,212,700
Fr 04/17/26200.321,207,100
Th 04/02/26180.20937,600
We 04/01/26182.851,036,700
Tu 03/31/26180.001,651,300
Mo 03/30/26171.78919,400
Fr 03/27/26170.97980,100
Th 03/26/26174.421,035,200
We 03/25/26173.471,198,900
Tu 03/24/26169.701,275,300
Mo 03/23/26166.641,890,200
Fr 03/20/26163.952,094,100
Th 03/19/26167.561,604,500
We 03/18/26168.751,249,900
Tu 03/17/26172.631,342,900
1,001,900
Tu 03/03/26197.451,057,400
Mo 03/02/26201.511,412,900
Fr 02/27/26193.131,320,900
Th 02/26/26192.52804,100
We 02/25/26191.531,219,100
Tu 02/24/26190.871,142,200
Mo 02/23/26196.011,221,400
Fr 02/20/26193.391,318,700
Th 02/19/26190.58990,100
We 02/18/26192.741,137,300
Tu 02/17/26191.921,119,800
Fr 02/13/26191.682,643,700
Th 02/12/26199.511,481,800
1,392,700
Th 01/29/26181.971,578,900
We 01/28/26174.381,286,900
Tu 01/27/26175.651,677,500
Mo 01/26/26173.322,190,800
Fr 01/23/26181.321,405,400
Th 01/22/26178.811,305,400
We 01/21/26179.831,134,500
Tu 01/20/26171.81979,100
Fr 01/16/26173.581,022,000
Th 01/15/26175.111,921,200
We 01/14/26170.801,511,200
Tu 01/13/26169.841,023,700
Mo 01/12/26169.351,088,500
Fr 12/26/25175.46472,300
We 12/24/25175.38778,800
Tu 12/23/25177.20941,300
Mo 12/22/25175.76977,200
Fr 12/19/25174.283,313,800
Th 12/18/25174.581,950,800
We 12/17/25172.742,096,600
Tu 12/16/25169.131,131,200
Mo 12/15/25168.951,837,700
Fr 12/12/25171.971,289,900
Th 12/11/25173.011,058,200
We 12/10/25171.231,368,000
Tu 12/09/25165.43754,200
1,167,600
Mo 11/24/25161.191,731,200
Fr 11/21/25158.16981,200
Th 11/20/25153.11888,000
We 11/19/25155.46873,000
Tu 11/18/25154.611,179,000
Mo 11/17/25155.071,079,500
Fr 11/14/25155.411,058,000
Th 11/13/25154.591,337,000
We 11/12/25157.851,640,400
Tu 11/11/25152.38905,700
Mo 11/10/25152.431,268,200
Fr 11/07/25151.941,086,100
Th 11/06/25152.921,304,700
1,521,300
Th 10/23/25150.721,036,000