Standard Nuclear, Inc.
- High
- 16.56
- on 09/01/26
- Low
- 7.33
- on 07/29/26
- Average
- 11.2582
- 1.14mm
- Net Chg
- 0.91
- +7.40%
38 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 13.21 | 876,300 |
| Fr 09/04/26 | 14.70 | 379,400 |
| Th 09/03/26 | 14.70 | 659,100 |
| We 09/02/26 | 14.66 | 1,402,300 |
| Tu 09/01/26 | 16.56 | 2,722,700 |
| Mo 08/31/26 | 16.11 | 1,863,500 |
| Fr 08/28/26 | 14.10 | 777,000 |
| Th 08/27/26 | 14.31 | 799,000 |
| We 08/26/26 | 13.70 | 524,800 |
| Tu 08/25/26 | 13.94 | 1,467,600 |
| Mo 08/24/26 | 11.94 | 358,900 |
| Fr 08/21/26 | 12.64 | 302,300 |
| Th 08/20/26 | 12.97 | 325,900 |
| We 08/19/26 | 11.97 | 443,700 |
| Tu 08/18/26 | 12.20 | 536,800 |
| Mo 08/17/26 | 13.31 | 546,500 |
| Fr 08/14/26 | 13.31 | 1,229,100 |
| Th 08/13/26 | 12.09 | 541,900 |
| We 08/12/26 | 11.48 | 796,400 |
| Tu 08/11/26 | 12.08 | 1,751,800 |
| Mo 08/10/26 | 11.45 | 1,990,800 |
| Fr 08/07/26 | 8.44 | 326,500 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 8.20 | 212,400 |
| We 08/05/26 | 8.23 | 273,700 |
| Tu 08/04/26 | 8.41 | 1,247,800 |
| Mo 08/03/26 | 7.68 | 620,200 |
| Fr 07/31/26 | 7.89 | 590,400 |
| Th 07/30/26 | 7.60 | 619,200 |
| We 07/29/26 | 7.33 | 737,400 |
| Tu 07/28/26 | 7.54 | 1,491,700 |
| Mo 07/27/26 | 7.70 | 1,645,800 |