⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSouth AfricaNYSE

SSL

Sasol Limited

Basic Materials · Specialty Chemicals

18.03USD

+0.5700 (+3.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SSL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sasol Limited
High
18.03
on 10/23/26
Low
6.00
on 12/05/25
Average
10.5721
1.76mm
Net Chg
11.54
+177.81%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.032,207,200
Th 10/22/2617.462,845,100
We 10/21/2616.191,420,100
Tu 10/20/2615.931,726,900
Mo 10/19/2615.691,170,000
Fr 10/16/2616.341,924,100
Th 10/15/2615.921,545,800
We 10/14/2615.631,082,800
Tu 10/13/2615.581,412,500
Mo 10/12/2615.30942,300
Fr 10/09/2615.111,803,500
Th 10/08/2615.142,297,100
We 10/07/2614.201,222,200
Tu 10/06/2614.291,879,300
Mo 10/05/2614.052,166,500
Fr 10/02/2613.941,267,500
Th 10/01/2613.961,723,300
We 09/30/2613.822,082,800
Tu 09/29/2613.851,297,100
Mo 09/28/2613.932,336,700
Fr 09/25/2614.031,468,100
Th 09/24/2614.301,639,000
DateLast PriceVolume
We 09/23/2614.293,110,400
Tu 09/22/2613.792,323,900
Mo 09/21/2613.561,312,200
Fr 09/18/2613.721,124,600
Th 09/17/2614.142,056,600
We 09/16/2614.292,290,000
Tu 09/15/2615.111,890,300
Mo 09/14/2614.501,641,700
Fr 09/11/2614.59
DateLast PriceVolume
Fr 08/21/2612.491,231,700
Th 08/20/2612.27903,900
We 08/19/2612.101,322,000
Tu 08/18/2611.851,095,900
Mo 08/17/2611.711,485,800
Fr 08/14/2611.53785,900
Th 08/13/2611.191,266,100
We 08/12/2611.48643,000
Tu 08/11/2611.51630,000
DateLast PriceVolume
We 07/22/2611.32878,000
Tu 07/21/2611.54787,000
Mo 07/20/2611.451,665,900
Fr 07/17/2611.371,055,500
Th 07/16/2610.90856,500
We 07/15/2610.87909,400
Tu 07/14/2610.771,350,100
Mo 07/13/2610.892,307,600
Fr 07/10/2610.47
DateLast PriceVolume
Th 06/18/2610.773,340,200
We 06/17/2610.741,968,700
Tu 06/16/2610.992,022,800
Mo 06/15/2611.392,601,900
Fr 06/12/2613.002,097,200
Th 06/11/2613.421,635,600
We 06/10/2613.541,477,900
Tu 06/09/2613.582,794,800
Mo 06/08/2613.451,500,000
DateLast PriceVolume
Mo 05/18/2613.351,054,200
Fr 05/15/2613.521,147,600
Th 05/14/2613.13767,800
We 05/13/2613.192,022,900
Tu 05/12/2613.41968,500
Mo 05/11/2613.321,554,200
Fr 05/08/2612.961,038,000
Th 05/07/2612.842,107,400
We 05/06/2613.24
DateLast PriceVolume
Th 04/16/2613.122,145,200
We 04/15/2612.781,952,900
Tu 04/14/2612.803,069,600
Mo 04/13/2612.982,930,800
Fr 04/10/2612.752,690,500
Th 04/09/2612.082,626,500
We 04/08/2612.464,960,800
Tu 04/07/2613.605,787,300
Mo 04/06/2612.48928,200
DateLast PriceVolume
Mo 03/16/2611.854,117,900
Fr 03/13/2611.315,293,200
Th 03/12/2610.605,091,900
We 03/11/2610.054,296,800
Tu 03/10/269.552,580,500
Mo 03/09/269.353,346,700
Fr 03/06/268.963,313,300
Th 03/05/268.602,888,000
We 03/04/268.60
DateLast PriceVolume
We 02/11/267.593,443,500
Tu 02/10/267.121,745,400
Mo 02/09/267.022,509,700
Fr 02/06/267.363,873,300
Th 02/05/266.882,495,200
We 02/04/267.292,323,800
Tu 02/03/267.193,457,300
Mo 02/02/267.061,435,100
Fr 01/30/267.12
DateLast PriceVolume
Fr 01/09/266.871,383,800
Th 01/08/266.411,102,100
We 01/07/266.371,106,900
Tu 01/06/266.741,054,100
Mo 01/05/266.66824,000
Fr 01/02/266.661,558,400
We 12/31/256.51673,800
Tu 12/30/256.551,232,700
Mo 12/29/256.44737,400
DateLast PriceVolume
Mo 12/08/256.07948,100
Fr 12/05/256.001,086,700
Th 12/04/256.14693,900
We 12/03/256.40703,400
Tu 12/02/256.28505,800
Mo 12/01/256.48782,400
Fr 11/28/256.50315,400
We 11/26/256.52618,400
Tu 11/25/256.36
DateLast PriceVolume
We 11/05/256.341,119,100
Tu 11/04/256.202,020,600
Mo 11/03/256.38723,700
Fr 10/31/256.33974,100
Th 10/30/256.131,435,900
We 10/29/256.22994,600
Tu 10/28/256.31914,900
Mo 10/27/256.411,103,400
Fr 10/24/256.56
1,610,700
Th 09/10/2614.652,669,900
We 09/09/2614.584,952,900
Tu 09/08/2613.301,380,400
Fr 09/04/2612.271,953,400
Th 09/03/2612.351,437,200
We 09/02/2612.683,648,000
Tu 09/01/2612.451,994,900
Mo 08/31/2612.02820,700
Fr 08/28/2611.82869,000
Th 08/27/2611.611,426,800
We 08/26/2611.361,217,500
Tu 08/25/2611.451,382,800
Mo 08/24/2612.27831,300
Mo 08/10/2611.511,027,300
Fr 08/07/2611.071,277,600
Th 08/06/2611.301,069,700
We 08/05/2610.941,384,400
Tu 08/04/2611.141,152,700
Mo 08/03/2611.24829,500
Fr 07/31/2611.70866,800
Th 07/30/2611.711,464,100
We 07/29/2611.541,026,700
Tu 07/28/2610.971,461,200
Mo 07/27/2611.45916,900
Fr 07/24/2611.83808,600
Th 07/23/2612.051,598,500
1,620,000
Th 07/09/2610.35925,800
We 07/08/2610.331,757,000
Tu 07/07/2610.05878,100
Mo 07/06/269.881,284,700
Th 07/02/269.691,487,300
We 07/01/269.591,503,500
Tu 06/30/269.822,120,200
Mo 06/29/269.701,075,200
Fr 06/26/269.671,775,000
Th 06/25/2610.151,136,200
We 06/24/2610.501,990,700
Tu 06/23/2611.112,176,400
Mo 06/22/2611.292,425,900
Fr 06/05/2613.471,218,900
Th 06/04/2613.291,901,000
We 06/03/2613.191,050,100
Tu 06/02/2613.11826,900
Mo 06/01/2612.79851,300
Fr 05/29/2612.371,206,900
Th 05/28/2612.631,439,900
We 05/27/2612.512,020,100
Tu 05/26/2613.451,076,900
Fr 05/22/2613.361,145,300
Th 05/21/2613.271,562,800
We 05/20/2613.031,699,500
Tu 05/19/2613.461,481,600
1,870,900
Tu 05/05/2614.292,484,700
Mo 05/04/2613.871,305,400
Fr 05/01/2613.70970,800
Th 04/30/2613.821,713,900
We 04/29/2613.711,733,400
Tu 04/28/2613.101,871,900
Mo 04/27/2612.721,292,900
Fr 04/24/2612.87916,800
Th 04/23/2612.881,674,800
We 04/22/2613.171,476,100
Tu 04/21/2612.731,254,600
Mo 04/20/2612.611,760,600
Fr 04/17/2612.163,697,100
Th 04/02/2612.432,473,400
We 04/01/2612.085,548,200
Tu 03/31/2612.963,280,600
Mo 03/30/2613.112,570,400
Fr 03/27/2612.712,497,200
Th 03/26/2612.762,101,400
We 03/25/2612.892,062,100
Tu 03/24/2612.772,749,200
Mo 03/23/2612.233,656,100
Fr 03/20/2612.254,225,300
Th 03/19/2612.402,905,800
We 03/18/2612.033,219,000
Tu 03/17/2612.163,056,600
2,311,700
Tu 03/03/268.683,457,000
Mo 03/02/268.912,205,200
Fr 02/27/268.922,800,000
Th 02/26/268.113,093,200
We 02/25/268.512,500,900
Tu 02/24/268.912,007,700
Mo 02/23/268.772,396,600
Fr 02/20/268.742,406,200
Th 02/19/268.853,730,100
We 02/18/268.092,349,600
Tu 02/17/267.742,355,000
Fr 02/13/267.961,860,500
Th 02/12/267.683,548,200
1,404,000
Th 01/29/267.481,279,600
We 01/28/267.411,646,500
Tu 01/27/267.311,112,500
Mo 01/26/267.221,730,200
Fr 01/23/267.472,354,300
Th 01/22/267.052,898,000
We 01/21/266.311,513,500
Tu 01/20/266.302,044,900
Fr 01/16/266.314,441,100
Th 01/15/267.15668,600
We 01/14/267.441,243,400
Tu 01/13/267.071,259,800
Mo 01/12/266.811,199,400
Fr 12/26/256.42710,100
We 12/24/256.43357,500
Tu 12/23/256.38846,000
Mo 12/22/256.10849,900
Fr 12/19/256.18554,300
Th 12/18/256.16762,000
We 12/17/256.26540,100
Tu 12/16/256.131,015,100
Mo 12/15/256.27642,900
Fr 12/12/256.26851,100
Th 12/11/256.36763,800
We 12/10/256.29591,000
Tu 12/09/256.20885,300
984,000
Mo 11/24/256.56826,400
Fr 11/21/256.80698,400
Th 11/20/256.821,277,200
We 11/19/257.30697,100
Tu 11/18/257.371,201,000
Mo 11/17/257.141,241,600
Fr 11/14/257.051,188,800
Th 11/13/256.831,155,800
We 11/12/256.96781,600
Tu 11/11/256.87841,300
Mo 11/10/256.831,066,700
Fr 11/07/256.732,244,500
Th 11/06/256.441,689,500
1,173,900
Th 10/23/256.492,977,800