Strata Critical Medical, Inc.
4.66USD
-0.0500 (-1.06%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on SRTA.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 4.66 | 450,400 |
| Th 10/22/26 | 4.71 | 688,200 |
| We 10/21/26 | 4.73 | 724,500 |
| Tu 10/20/26 | 4.69 | 580,700 |
| Mo 10/19/26 | 4.54 | 1,442,300 |
| Fr 10/16/26 | 4.54 | 1,581,200 |
| Th 10/15/26 | 4.34 | 917,700 |
| We 10/14/26 | 4.28 | 825,000 |
| Tu 10/13/26 | 4.45 | 533,700 |
| Mo 10/12/26 | 4.54 | 776,100 |
| Fr 10/09/26 | 4.53 | 623,100 |
| Th 10/08/26 | 4.47 | 1,135,400 |
| We 10/07/26 | 4.68 | 703,900 |
| Tu 10/06/26 | 4.75 | 760,500 |
| Mo 10/05/26 | 4.81 | 1,160,800 |
| Fr 10/02/26 | 4.73 | 999,600 |
| Th 10/01/26 | 4.83 | 1,612,800 |
| We 09/30/26 | 5.11 | 798,300 |
| Tu 09/29/26 | 5.10 | 1,216,200 |
| Mo 09/28/26 | 5.23 | 654,300 |
| Fr 09/25/26 | 5.33 | 519,600 |
| Th 09/24/26 | 5.27 | 618,800 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 5.38 | 895,500 |
| Tu 09/22/26 | 5.48 | 666,300 |
| Mo 09/21/26 | 5.40 | 573,600 |
| Fr 09/18/26 | 5.34 | 896,500 |
| Th 09/17/26 | 5.38 | 571,500 |
| We 09/16/26 | 5.22 | 525,800 |
| Tu 09/15/26 | 5.29 | 544,800 |
| Mo 09/14/26 | 5.36 | 1,150,100 |
| Fr 09/11/26 | 5.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 6.24 | 1,050,400 |
| Th 08/20/26 | 5.96 | 1,322,300 |
| We 08/19/26 | 5.89 | 819,300 |
| Tu 08/18/26 | 5.70 | 896,100 |
| Mo 08/17/26 | 5.90 | 534,200 |
| Fr 08/14/26 | 5.90 | 612,300 |
| Th 08/13/26 | 5.97 | 688,500 |
| We 08/12/26 | 6.03 | 724,500 |
| Tu 08/11/26 | 6.03 | 1,114,900 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 5.08 | 616,200 |
| Tu 07/21/26 | 5.16 | 1,364,400 |
| Mo 07/20/26 | 5.06 | 1,075,700 |
| Fr 07/17/26 | 5.15 | 729,400 |
| Th 07/16/26 | 5.23 | 973,200 |
| We 07/15/26 | 5.42 | 654,100 |
| Tu 07/14/26 | 5.28 | 805,600 |
| Mo 07/13/26 | 5.01 | 662,100 |
| Fr 07/10/26 | 5.11 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 5.88 | 2,673,900 |
| We 06/17/26 | 5.79 | 1,657,800 |
| Tu 06/16/26 | 5.84 | 1,662,700 |
| Mo 06/15/26 | 5.89 | 1,891,900 |
| Fr 06/12/26 | 5.43 | 1,520,000 |
| Th 06/11/26 | 5.49 | 1,203,900 |
| We 06/10/26 | 5.48 | 1,306,900 |
| Tu 06/09/26 | 5.61 | 1,482,300 |
| Mo 06/08/26 | 5.87 | 774,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 5.37 | 1,056,700 |
| Fr 05/15/26 | 5.22 | 1,048,200 |
| Th 05/14/26 | 5.47 | 1,040,300 |
| We 05/13/26 | 5.43 | 1,144,700 |
| Tu 05/12/26 | 5.47 | 1,376,400 |
| Mo 05/11/26 | 5.66 | 1,563,300 |
| Fr 05/08/26 | 5.57 | 823,300 |
| Th 05/07/26 | 5.34 | 1,448,200 |
| We 05/06/26 | 5.33 |
| 770,700 |
| Th 09/10/26 | 5.13 | 797,000 |
| We 09/09/26 | 5.22 | 768,700 |
| Tu 09/08/26 | 5.31 | 879,500 |
| Fr 09/04/26 | 5.32 | 650,300 |
| Th 09/03/26 | 5.37 | 757,100 |
| We 09/02/26 | 5.39 | 1,162,300 |
| Tu 09/01/26 | 5.37 | 1,046,005 |
| Mo 08/31/26 | 5.66 | 966,013 |
| Fr 08/28/26 | 5.97 | 564,400 |
| Th 08/27/26 | 6.17 | 777,000 |
| We 08/26/26 | 6.12 | 431,500 |
| Tu 08/25/26 | 6.19 | 906,600 |
| Mo 08/24/26 | 5.97 | 887,400 |
| Mo 08/10/26 | 5.94 | 1,351,800 |
| Fr 08/07/26 | 5.79 | 1,314,700 |
| Th 08/06/26 | 5.59 | 1,189,200 |
| We 08/05/26 | 5.85 | 2,513,900 |
| Tu 08/04/26 | 5.57 | 2,059,600 |
| Mo 08/03/26 | 5.55 | 1,506,500 |
| Fr 07/31/26 | 5.02 | 760,800 |
| Th 07/30/26 | 5.09 | 1,321,300 |
| We 07/29/26 | 4.87 | 1,179,000 |
| Tu 07/28/26 | 5.09 | 773,000 |
| Mo 07/27/26 | 5.14 | 1,252,500 |
| Fr 07/24/26 | 5.04 | 1,075,100 |
| Th 07/23/26 | 5.09 | 671,700 |
| 935,700 |
| Th 07/09/26 | 5.13 | 1,055,100 |
| We 07/08/26 | 5.16 | 883,800 |
| Tu 07/07/26 | 5.24 | 978,700 |
| Mo 07/06/26 | 5.44 | 1,271,000 |
| Th 07/02/26 | 5.41 | 1,328,200 |
| We 07/01/26 | 5.28 | 1,208,000 |
| Tu 06/30/26 | 5.27 | 2,798,300 |
| Mo 06/29/26 | 5.18 | 1,303,300 |
| Fr 06/26/26 | 5.30 | 2,079,900 |
| Th 06/25/26 | 5.36 | 915,400 |
| We 06/24/26 | 5.51 | 1,064,000 |
| Tu 06/23/26 | 5.57 | 1,166,700 |
| Mo 06/22/26 | 5.75 | 1,209,200 |
| Fr 06/05/26 | 5.79 | 1,022,900 |
| Th 06/04/26 | 6.26 | 776,500 |
| We 06/03/26 | 6.21 | 723,000 |
| Tu 06/02/26 | 6.26 | 679,700 |
| Mo 06/01/26 | 6.12 | 798,100 |
| Fr 05/29/26 | 6.31 | 698,400 |
| Th 05/28/26 | 6.47 | 895,400 |
| We 05/27/26 | 6.26 | 955,500 |
| Tu 05/26/26 | 6.14 | 982,400 |
| Fr 05/22/26 | 6.13 | 1,725,000 |
| Th 05/21/26 | 5.80 | 1,307,100 |
| We 05/20/26 | 5.54 | 889,100 |
| Tu 05/19/26 | 5.22 | 943,900 |
| 2,181,600 |
| Tu 05/05/26 | 4.82 | 1,029,200 |
| Mo 05/04/26 | 4.90 | 735,700 |
| Fr 05/01/26 | 5.08 | 424,500 |
| Th 04/30/26 | 5.02 | 461,400 |
| We 04/29/26 | 4.90 | 574,400 |
| Tu 04/28/26 | 5.08 | 607,400 |
| Mo 04/27/26 | 4.95 | 445,800 |
| Fr 04/24/26 | 4.92 | 802,100 |
| Th 04/23/26 | 4.76 | 660,900 |
| We 04/22/26 | 5.00 | 1,235,400 |
| Tu 04/21/26 | 4.79 | 1,255,900 |
| Mo 04/20/26 | 4.52 | 316,900 |