⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

SRTA

Strata Critical Medical, Inc.

Healthcare · Medical Care Facilities

4.66USD

-0.0500 (-1.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SRTA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Strata Critical Medical, Inc.
High
6.47
on 05/28/26
Low
4.28
on 10/14/26
Average
5.3610
1.02mm
Net Chg
0.14
+3.10%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.66450,400
Th 10/22/264.71688,200
We 10/21/264.73724,500
Tu 10/20/264.69580,700
Mo 10/19/264.541,442,300
Fr 10/16/264.541,581,200
Th 10/15/264.34917,700
We 10/14/264.28825,000
Tu 10/13/264.45533,700
Mo 10/12/264.54776,100
Fr 10/09/264.53623,100
Th 10/08/264.471,135,400
We 10/07/264.68703,900
Tu 10/06/264.75760,500
Mo 10/05/264.811,160,800
Fr 10/02/264.73999,600
Th 10/01/264.831,612,800
We 09/30/265.11798,300
Tu 09/29/265.101,216,200
Mo 09/28/265.23654,300
Fr 09/25/265.33519,600
Th 09/24/265.27618,800
DateLast PriceVolume
We 09/23/265.38895,500
Tu 09/22/265.48666,300
Mo 09/21/265.40573,600
Fr 09/18/265.34896,500
Th 09/17/265.38571,500
We 09/16/265.22525,800
Tu 09/15/265.29544,800
Mo 09/14/265.361,150,100
Fr 09/11/265.20
DateLast PriceVolume
Fr 08/21/266.241,050,400
Th 08/20/265.961,322,300
We 08/19/265.89819,300
Tu 08/18/265.70896,100
Mo 08/17/265.90534,200
Fr 08/14/265.90612,300
Th 08/13/265.97688,500
We 08/12/266.03724,500
Tu 08/11/266.031,114,900
DateLast PriceVolume
We 07/22/265.08616,200
Tu 07/21/265.161,364,400
Mo 07/20/265.061,075,700
Fr 07/17/265.15729,400
Th 07/16/265.23973,200
We 07/15/265.42654,100
Tu 07/14/265.28805,600
Mo 07/13/265.01662,100
Fr 07/10/265.11
DateLast PriceVolume
Th 06/18/265.882,673,900
We 06/17/265.791,657,800
Tu 06/16/265.841,662,700
Mo 06/15/265.891,891,900
Fr 06/12/265.431,520,000
Th 06/11/265.491,203,900
We 06/10/265.481,306,900
Tu 06/09/265.611,482,300
Mo 06/08/265.87774,300
DateLast PriceVolume
Mo 05/18/265.371,056,700
Fr 05/15/265.221,048,200
Th 05/14/265.471,040,300
We 05/13/265.431,144,700
Tu 05/12/265.471,376,400
Mo 05/11/265.661,563,300
Fr 05/08/265.57823,300
Th 05/07/265.341,448,200
We 05/06/265.33
770,700
Th 09/10/265.13797,000
We 09/09/265.22768,700
Tu 09/08/265.31879,500
Fr 09/04/265.32650,300
Th 09/03/265.37757,100
We 09/02/265.391,162,300
Tu 09/01/265.371,046,005
Mo 08/31/265.66966,013
Fr 08/28/265.97564,400
Th 08/27/266.17777,000
We 08/26/266.12431,500
Tu 08/25/266.19906,600
Mo 08/24/265.97887,400
Mo 08/10/265.941,351,800
Fr 08/07/265.791,314,700
Th 08/06/265.591,189,200
We 08/05/265.852,513,900
Tu 08/04/265.572,059,600
Mo 08/03/265.551,506,500
Fr 07/31/265.02760,800
Th 07/30/265.091,321,300
We 07/29/264.871,179,000
Tu 07/28/265.09773,000
Mo 07/27/265.141,252,500
Fr 07/24/265.041,075,100
Th 07/23/265.09671,700
935,700
Th 07/09/265.131,055,100
We 07/08/265.16883,800
Tu 07/07/265.24978,700
Mo 07/06/265.441,271,000
Th 07/02/265.411,328,200
We 07/01/265.281,208,000
Tu 06/30/265.272,798,300
Mo 06/29/265.181,303,300
Fr 06/26/265.302,079,900
Th 06/25/265.36915,400
We 06/24/265.511,064,000
Tu 06/23/265.571,166,700
Mo 06/22/265.751,209,200
Fr 06/05/265.791,022,900
Th 06/04/266.26776,500
We 06/03/266.21723,000
Tu 06/02/266.26679,700
Mo 06/01/266.12798,100
Fr 05/29/266.31698,400
Th 05/28/266.47895,400
We 05/27/266.26955,500
Tu 05/26/266.14982,400
Fr 05/22/266.131,725,000
Th 05/21/265.801,307,100
We 05/20/265.54889,100
Tu 05/19/265.22943,900
2,181,600
Tu 05/05/264.821,029,200
Mo 05/04/264.90735,700
Fr 05/01/265.08424,500
Th 04/30/265.02461,400
We 04/29/264.90574,400
Tu 04/28/265.08607,400
Mo 04/27/264.95445,800
Fr 04/24/264.92802,100
Th 04/23/264.76660,900
We 04/22/265.001,235,400
Tu 04/21/264.791,255,900
Mo 04/20/264.52316,900