⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SRPT

Sarepta Therapeutics, Inc.

Healthcare · Biotechnology

17.73USD

-0.4500 (-2.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SRPT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sarepta Therapeutics, Inc.
High
24.45
on 11/03/25
Low
14.86
on 07/31/26
Average
19.2078
3.33mm
Net Chg
-4.16
-19.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2617.731,285,400
Th 10/22/2618.181,235,500
We 10/21/2618.562,033,900
Tu 10/20/2619.173,324,800
Mo 10/19/2617.732,328,400
Fr 10/16/2617.109,856,000
Th 10/15/2617.794,041,900
We 10/14/2616.832,740,100
Tu 10/13/2616.513,684,000
Mo 10/12/2617.443,281,500
Fr 10/09/2617.853,014,800
Th 10/08/2618.213,515,100
We 10/07/2617.502,872,800
Tu 10/06/2617.312,690,400
Mo 10/05/2617.492,198,100
Fr 10/02/2617.502,549,700
Th 10/01/2617.572,884,300
We 09/30/2618.221,995,000
Tu 09/29/2618.641,368,600
Mo 09/28/2618.802,266,200
Fr 09/25/2618.672,218,600
Th 09/24/2618.392,561,800
DateLast PriceVolume
We 09/23/2618.953,757,100
Tu 09/22/2620.812,192,600
Mo 09/21/2620.141,756,500
Fr 09/18/2620.116,292,300
Th 09/17/2620.672,588,000
We 09/16/2619.762,509,400
Tu 09/15/2620.722,534,700
Mo 09/14/2620.922,192,900
Fr 09/11/2620.45
DateLast PriceVolume
Fr 08/21/2618.791,674,600
Th 08/20/2619.222,913,400
We 08/19/2619.734,943,300
Tu 08/18/2618.021,600,200
Mo 08/17/2618.181,728,600
Fr 08/14/2618.101,561,000
Th 08/13/2618.422,518,300
We 08/12/2618.382,369,300
Tu 08/11/2618.223,002,800
DateLast PriceVolume
We 07/22/2615.822,426,900
Tu 07/21/2616.214,123,300
Mo 07/20/2616.831,777,100
Fr 07/17/2617.225,399,200
Th 07/16/2617.233,180,800
We 07/15/2617.613,508,600
Tu 07/14/2617.962,962,200
Mo 07/13/2618.822,457,700
Fr 07/10/2618.95
DateLast PriceVolume
Th 06/18/2617.535,610,400
We 06/17/2616.964,512,900
Tu 06/16/2615.782,195,700
Mo 06/15/2615.772,311,700
Fr 06/12/2615.312,270,400
Th 06/11/2615.002,758,800
We 06/10/2615.112,332,200
Tu 06/09/2615.892,437,100
Mo 06/08/2615.552,426,400
DateLast PriceVolume
Mo 05/18/2617.013,902,900
Fr 05/15/2617.554,571,100
Th 05/14/2618.683,284,800
We 05/13/2618.843,415,200
Tu 05/12/2619.132,830,200
Mo 05/11/2619.403,072,500
Fr 05/08/2619.964,078,400
Th 05/07/2620.805,144,900
We 05/06/2623.03
DateLast PriceVolume
Th 04/16/2621.172,572,200
We 04/15/2621.732,135,700
Tu 04/14/2622.152,294,700
Mo 04/13/2621.791,926,600
Fr 04/10/2621.181,993,600
Th 04/09/2622.231,884,600
We 04/08/2621.902,717,600
Tu 04/07/2623.081,883,800
Mo 04/06/2622.802,258,000
DateLast PriceVolume
Mo 03/16/2616.661,903,900
Fr 03/13/2616.402,291,700
Th 03/12/2617.042,116,300
We 03/11/2617.582,446,600
Tu 03/10/2617.662,732,300
Mo 03/09/2617.643,725,900
Fr 03/06/2616.713,069,300
Th 03/05/2616.232,486,500
We 03/04/2616.09
DateLast PriceVolume
We 02/11/2617.961,851,000
Tu 02/10/2618.331,750,200
Mo 02/09/2618.311,861,100
Fr 02/06/2618.503,173,600
Th 02/05/2617.036,011,300
We 02/04/2619.732,398,200
Tu 02/03/2620.281,880,400
Mo 02/02/2620.721,869,900
Fr 01/30/2620.34
DateLast PriceVolume
Fr 01/09/2623.832,040,000
Th 01/08/2623.153,063,600
We 01/07/2623.463,293,600
Tu 01/06/2622.353,789,000
Mo 01/05/2621.072,978,500
Fr 01/02/2621.311,896,100
We 12/31/2521.521,845,200
Tu 12/30/2521.492,088,100
Mo 12/29/2521.822,669,600
DateLast PriceVolume
Mo 12/08/2521.863,809,600
Fr 12/05/2522.262,659,300
Th 12/04/2522.823,396,000
We 12/03/2521.843,472,700
Tu 12/02/2520.474,003,900
Mo 12/01/2519.722,857,500
Fr 11/28/2521.341,633,000
We 11/26/2520.953,246,900
Tu 11/25/2519.35
DateLast PriceVolume
We 11/05/2518.6711,144,600
Tu 11/04/2516.2023,907,300
Mo 11/03/2524.4515,621,000
Fr 10/31/2524.014,509,800
Th 10/30/2523.253,421,300
We 10/29/2523.453,722,500
Tu 10/28/2524.223,436,000
Mo 10/27/2523.504,042,400
Fr 10/24/2522.81
1,797,800
Th 09/10/2620.522,204,000
We 09/09/2622.024,164,800
Tu 09/08/2620.946,241,900
Fr 09/04/2622.502,955,500
Th 09/03/2622.992,768,100
We 09/02/2623.214,806,600
Tu 09/01/2621.332,623,441
Mo 08/31/2621.032,655,948
Fr 08/28/2620.863,612,129
Th 08/27/2621.597,911,385
We 08/26/2619.462,409,600
Tu 08/25/2618.921,696,200
Mo 08/24/2618.131,380,900
Mo 08/10/2617.182,696,500
Fr 08/07/2616.783,064,000
Th 08/06/2616.785,241,200
We 08/05/2615.933,109,300
Tu 08/04/2616.392,878,700
Mo 08/03/2615.883,799,700
Fr 07/31/2614.863,603,400
Th 07/30/2615.563,022,000
We 07/29/2615.542,858,300
Tu 07/28/2615.433,523,600
Mo 07/27/2615.893,699,600
Fr 07/24/2615.682,141,900
Th 07/23/2615.882,485,500
3,030,100
Th 07/09/2620.523,008,300
We 07/08/2620.213,311,700
Tu 07/07/2619.792,434,900
Mo 07/06/2619.182,846,600
Th 07/02/2619.284,356,200
We 07/01/2618.203,426,200
Tu 06/30/2617.974,213,700
Mo 06/29/2617.023,803,800
Fr 06/26/2616.8520,026,900
Th 06/25/2616.022,540,300
We 06/24/2616.702,746,800
Tu 06/23/2617.262,371,700
Mo 06/22/2617.652,355,000
Fr 06/05/2615.752,739,900
Th 06/04/2616.662,338,900
We 06/03/2616.243,542,600
Tu 06/02/2616.254,610,000
Mo 06/01/2617.613,098,300
Fr 05/29/2617.873,653,300
Th 05/28/2617.302,931,300
We 05/27/2616.682,189,500
Tu 05/26/2616.673,089,300
Fr 05/22/2616.801,956,500
Th 05/21/2616.962,021,600
We 05/20/2617.122,296,600
Tu 05/19/2616.642,292,400
4,785,000
Tu 05/05/2621.792,191,300
Mo 05/04/2622.042,594,400
Fr 05/01/2621.492,428,500
Th 04/30/2620.881,748,200
We 04/29/2620.671,450,300
Tu 04/28/2621.072,247,900
Mo 04/27/2620.983,139,100
Fr 04/24/2620.302,076,700
Th 04/23/2620.424,956,100
We 04/22/2620.642,565,100
Tu 04/21/2620.683,092,400
Mo 04/20/2621.422,807,400
Fr 04/17/2621.552,512,100
Th 04/02/2623.233,157,600
We 04/01/2622.132,074,300
Tu 03/31/2621.762,298,700
Mo 03/30/2620.482,923,900
Fr 03/27/2619.974,609,400
Th 03/26/2621.687,565,200
We 03/25/2623.7717,077,300
Tu 03/24/2617.612,201,700
Mo 03/23/2617.712,942,700
Fr 03/20/2616.692,864,100
Th 03/19/2616.652,812,500
We 03/18/2617.161,756,300
Tu 03/17/2616.841,425,600
2,073,000
Tu 03/03/2615.872,015,500
Mo 03/02/2616.322,510,200
Fr 02/27/2616.762,620,500
Th 02/26/2617.456,180,000
We 02/25/2618.972,241,900
Tu 02/24/2618.842,560,700
Mo 02/23/2618.121,252,900
Fr 02/20/2618.881,494,000
Th 02/19/2618.591,420,600
We 02/18/2618.382,014,800
Tu 02/17/2617.881,427,800
Fr 02/13/2617.791,554,600
Th 02/12/2617.401,578,100
3,122,000
Th 01/29/2621.242,125,100
We 01/28/2621.312,310,300
Tu 01/27/2622.172,570,900
Mo 01/26/2622.806,991,000
Fr 01/23/2621.134,973,400
Th 01/22/2621.792,033,100
We 01/21/2621.372,281,400
Tu 01/20/2621.041,740,300
Fr 01/16/2621.132,269,500
Th 01/15/2621.313,145,100
We 01/14/2622.803,134,800
Tu 01/13/2621.463,162,100
Mo 01/12/2621.146,592,600
Fr 12/26/2522.121,392,500
We 12/24/2522.321,254,200
Tu 12/23/2522.002,784,500
Mo 12/22/2521.232,314,700
Fr 12/19/2521.046,507,600
Th 12/18/2520.342,381,500
We 12/17/2521.142,540,400
Tu 12/16/2522.313,644,500
Mo 12/15/2521.553,230,900
Fr 12/12/2521.532,008,800
Th 12/11/2521.754,775,500
We 12/10/2522.203,103,500
Tu 12/09/2522.172,223,200
3,000,100
Mo 11/24/2518.914,427,300
Fr 11/21/2517.693,939,900
Th 11/20/2516.484,640,000
We 11/19/2516.394,398,200
Tu 11/18/2517.443,717,900
Mo 11/17/2517.544,451,400
Fr 11/14/2518.818,044,600
Th 11/13/2517.823,473,800
We 11/12/2518.004,050,200
Tu 11/11/2517.984,388,900
Mo 11/10/2517.273,452,800
Fr 11/07/2517.634,187,400
Th 11/06/2517.646,572,500
3,731,000
Th 10/23/2521.894,478,300