⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwedenNYSE

SPOT

Spotify Technology S.A.

Communication Services · Internet Content & Information

584.22USD

+0.5600 (+0.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SPOT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Spotify Technology S.A.
High
673.86
on 10/23/25
Low
412.75
on 02/05/26
Average
518.7842
2.14mm
Net Chg
-89.64
-13.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26584.222,478,300
Th 10/22/26583.664,735,300
We 10/21/26525.342,129,900
Tu 10/20/26526.081,723,300
Mo 10/19/26518.761,639,600
Fr 10/16/26530.461,737,700
Th 10/15/26533.371,614,200
We 10/14/26523.961,447,400
Tu 10/13/26527.451,252,400
Mo 10/12/26528.801,028,500
Fr 10/09/26529.141,320,500
Th 10/08/26526.421,656,000
We 10/07/26512.922,000,900
Tu 10/06/26488.131,133,300
Mo 10/05/26483.051,233,500
Fr 10/02/26472.891,900,100
Th 10/01/26491.401,314,600
We 09/30/26487.381,317,300
Tu 09/29/26493.661,513,300
Mo 09/28/26497.511,254,900
Fr 09/25/26510.01840,600
Th 09/24/26511.381,222,100
DateLast PriceVolume
We 09/23/26510.401,822,300
Tu 09/22/26501.301,964,200
Mo 09/21/26516.771,520,200
Fr 09/18/26509.451,740,300
Th 09/17/26528.841,283,800
We 09/16/26547.431,546,700
Tu 09/15/26558.261,490,000
Mo 09/14/26556.311,726,200
Fr 09/11/26525.75
DateLast PriceVolume
Fr 08/21/26533.721,502,200
Th 08/20/26533.132,284,000
We 08/19/26533.372,467,900
Tu 08/18/26516.282,443,200
Mo 08/17/26492.471,813,700
Fr 08/14/26512.821,366,800
Th 08/13/26498.241,091,600
We 08/12/26489.601,569,500
Tu 08/11/26501.001,714,700
DateLast PriceVolume
We 07/22/26474.161,393,100
Tu 07/21/26493.232,835,700
Mo 07/20/26492.321,475,700
Fr 07/17/26478.141,740,900
Th 07/16/26476.081,346,500
We 07/15/26485.381,095,800
Tu 07/14/26481.061,148,900
Mo 07/13/26479.84952,700
Fr 07/10/26479.77
DateLast PriceVolume
Th 06/18/26468.082,460,500
We 06/17/26455.602,068,500
Tu 06/16/26469.811,572,500
Mo 06/15/26479.851,775,800
Fr 06/12/26482.001,944,000
Th 06/11/26486.001,861,500
We 06/10/26503.102,533,400
Tu 06/09/26496.221,635,200
Mo 06/08/26503.131,866,100
DateLast PriceVolume
Mo 05/18/26445.011,891,900
Fr 05/15/26436.942,063,400
Th 05/14/26432.541,259,100
We 05/13/26430.901,972,600
Tu 05/12/26432.751,645,700
Mo 05/11/26419.501,965,700
Fr 05/08/26417.831,804,000
Th 05/07/26427.432,464,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26531.451,578,500
We 04/15/26531.172,068,800
Tu 04/14/26511.361,085,100
Mo 04/13/26504.101,845,000
Fr 04/10/26475.991,577,100
Th 04/09/26486.621,706,600
We 04/08/26483.171,311,500
Tu 04/07/26483.18947,000
Mo 04/06/26484.481,458,000
DateLast PriceVolume
Mo 03/16/26524.001,061,000
Fr 03/13/26516.061,165,000
Th 03/12/26509.591,868,800
We 03/11/26514.371,909,000
Tu 03/10/26530.261,971,500
Mo 03/09/26544.883,045,300
Fr 03/06/26565.192,665,600
Th 03/05/26552.123,139,600
We 03/04/26
DateLast PriceVolume
We 02/11/26487.175,389,200
Tu 02/10/26476.0210,859,500
Mo 02/09/26414.844,726,400
Fr 02/06/26422.615,534,300
Th 02/05/26412.756,747,400
We 02/04/26440.536,821,900
Tu 02/03/26473.994,590,000
Mo 02/02/26508.582,018,700
Fr 01/30/26500.35
DateLast PriceVolume
Fr 01/09/26539.373,600,700
Th 01/08/26553.682,781,300
We 01/07/26569.621,292,200
Tu 01/06/26571.431,989,800
Mo 01/05/26593.392,703,400
Fr 01/02/26575.001,514,800
We 12/31/25580.71720,200
Tu 12/30/25576.68780,900
Mo 12/29/25581.191,322,400
DateLast PriceVolume
Mo 12/08/25572.352,698,400
Fr 12/05/25564.931,883,400
Th 12/04/25560.972,294,000
We 12/03/25557.172,883,800
Tu 12/02/25576.791,855,500
Mo 12/01/25578.892,278,500
Fr 11/28/25598.87810,600
We 11/26/25592.691,916,600
Tu 11/25/25585.47
DateLast PriceVolume
We 11/05/25620.002,131,400
Tu 11/04/25629.604,318,400
Mo 11/03/25644.093,972,500
Fr 10/31/25655.321,609,900
Th 10/30/25656.681,165,600
We 10/29/25665.671,590,800
Tu 10/28/25653.431,600,200
Mo 10/27/25657.802,317,000
Fr 10/24/25645.78
1,018,200
Th 09/10/26521.731,268,800
We 09/09/26523.001,454,500
Tu 09/08/26528.641,477,700
Fr 09/04/26542.431,370,200
Th 09/03/26560.111,609,400
We 09/02/26559.361,364,100
Tu 09/01/26544.151,239,234
Mo 08/31/26543.621,478,605
Fr 08/28/26547.511,386,076
Th 08/27/26527.251,758,765
We 08/26/26550.031,249,588
Tu 08/25/26552.571,280,559
Mo 08/24/26537.841,351,015
Mo 08/10/26511.822,133,000
Fr 08/07/26488.141,861,600
Th 08/06/26475.071,629,100
We 08/05/26482.232,639,500
Tu 08/04/26478.174,857,100
Mo 08/03/26486.333,329,000
Fr 07/31/26499.942,296,300
Th 07/30/26522.612,177,100
We 07/29/26524.012,361,500
Tu 07/28/26511.562,096,800
Mo 07/27/26494.721,392,600
Fr 07/24/26482.661,172,400
Th 07/23/26468.991,440,400
934,800
Th 07/09/26485.881,776,200
We 07/08/26485.221,688,000
Tu 07/07/26493.952,067,500
Mo 07/06/26483.011,451,000
Th 07/02/26485.971,723,800
We 07/01/26472.481,641,600
Tu 06/30/26459.131,634,100
Mo 06/29/26462.291,455,500
Fr 06/26/26460.022,309,100
Th 06/25/26441.211,452,300
We 06/24/26455.012,122,600
Tu 06/23/26455.501,847,200
Mo 06/22/26459.342,278,700
Fr 06/05/26496.951,784,300
Th 06/04/26493.581,320,000
We 06/03/26487.542,013,600
Tu 06/02/26501.501,426,600
Mo 06/01/26507.761,653,600
Fr 05/29/26497.683,399,100
Th 05/28/26516.711,884,100
We 05/27/26512.831,863,700
Tu 05/26/26529.712,629,300
Fr 05/22/26519.865,286,500
Th 05/21/26489.937,301,900
We 05/20/26433.321,652,900
Tu 05/19/26441.591,890,700
425.25
3,323,100
Tu 05/05/26419.533,825,600
Mo 05/04/26438.261,602,800
Fr 05/01/26441.511,438,400
Th 04/30/26446.552,166,100
We 04/29/26443.573,583,400
Tu 04/28/26434.209,431,000
Mo 04/27/26495.822,782,900
Fr 04/24/26518.001,566,200
Th 04/23/26515.941,628,600
We 04/22/26522.881,497,800
Tu 04/21/26522.441,637,500
Mo 04/20/26536.76979,800
Fr 04/17/26536.611,399,600
Th 04/02/26488.971,550,500
We 04/01/26470.011,767,200
Tu 03/31/26484.911,150,500
Mo 03/30/26475.001,302,100
Fr 03/27/26472.481,023,700
Th 03/26/26478.181,294,500
We 03/25/26473.211,712,000
Tu 03/24/26484.851,683,600
Mo 03/23/26492.391,870,800
Fr 03/20/26474.542,694,900
Th 03/19/26482.522,722,900
We 03/18/26516.721,203,200
Tu 03/17/26525.231,272,900
534.09
3,473,100
Tu 03/03/26519.962,759,100
Mo 03/02/26507.281,881,100
Fr 02/27/26514.943,986,100
Th 02/26/26495.653,462,800
We 02/25/26463.282,399,700
Tu 02/24/26465.662,741,600
Mo 02/23/26467.832,051,600
Fr 02/20/26490.602,124,300
Th 02/19/26485.292,498,900
We 02/18/26477.583,906,500
Tu 02/17/26462.823,247,600
Fr 02/13/26458.343,681,900
Th 02/12/26445.796,899,700
1,729,800
Th 01/29/26503.921,996,800
We 01/28/26508.701,788,200
Tu 01/27/26511.701,680,600
Mo 01/26/26512.601,973,400
Fr 01/23/26513.212,900,400
Th 01/22/26498.642,546,500
We 01/21/26502.193,528,200
Tu 01/20/26511.332,773,700
Fr 01/16/26504.503,711,900
Th 01/15/26508.045,377,900
We 01/14/26528.922,353,800
Tu 01/13/26534.643,130,800
Mo 01/12/26530.002,144,300
Fr 12/26/25584.35565,300
We 12/24/25586.57665,200
Tu 12/23/25579.39670,100
Mo 12/22/25578.801,285,100
Fr 12/19/25582.161,966,300
Th 12/18/25563.821,368,600
We 12/17/25566.231,935,600
Tu 12/16/25579.071,593,700
Mo 12/15/25577.151,775,200
Fr 12/12/25597.801,570,300
Th 12/11/25598.871,754,200
We 12/10/25609.412,953,700
Tu 12/09/25589.673,067,200
2,683,400
Mo 11/24/25584.984,137,600
Fr 11/21/25583.612,035,200
Th 11/20/25589.232,498,900
We 11/19/25618.53958,600
Tu 11/18/25636.45982,800
Mo 11/17/25640.621,342,700
Fr 11/14/25635.751,440,800
Th 11/13/25645.332,067,300
We 11/12/25647.871,327,900
Tu 11/11/25639.581,217,600
Mo 11/10/25622.931,658,500
Fr 11/07/25616.911,845,500
Th 11/06/25618.201,839,900
2,131,500
Th 10/23/25673.861,294,700