S&P Global Inc.
418.36USD
-10.9500 (-2.55%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 429.31 | 1,745,500 |
| Fr 09/04/26 | 443.51 | 1,525,100 |
| Th 09/03/26 | 450.58 | 2,555,000 |
| We 09/02/26 | 431.71 | 2,025,000 |
| Tu 09/01/26 | 440.21 | 3,283,766 |
| Mo 08/31/26 | 435.84 | 2,012,598 |
| Fr 08/28/26 | 442.89 | 1,288,459 |
| Th 08/27/26 | 435.39 | 1,820,224 |
| We 08/26/26 | 436.49 | 1,398,491 |
| Tu 08/25/26 | 432.99 | 1,282,688 |
| Mo 08/24/26 | 435.42 | 1,844,715 |
| Fr 08/21/26 | 431.29 | 1,827,300 |
| Th 08/20/26 | 432.16 | 2,288,100 |
| We 08/19/26 | 426.66 | 1,519,000 |
| Tu 08/18/26 | 418.04 | 1,973,600 |
| Mo 08/17/26 | 410.53 | 1,534,200 |
| Fr 08/14/26 | 418.80 | 1,736,900 |
| Th 08/13/26 | 422.67 | 2,241,900 |
| We 08/12/26 | 410.10 | 1,541,000 |
| Tu 08/11/26 | 408.69 | 1,379,900 |
| Mo 08/10/26 | 410.94 | 1,734,400 |
| Fr 08/07/26 | 408.19 | 1,579,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 405.24 | 1,633,100 |
| We 08/05/26 | 410.03 | 1,652,400 |
| Tu 08/04/26 | 412.53 | 3,331,800 |
| Mo 08/03/26 | 416.25 | 1,957,600 |
| Fr 07/31/26 | 411.93 | 2,172,700 |
| Th 07/30/26 | 415.00 | 3,576,200 |
| We 07/29/26 | 419.64 | 2,961,700 |
| Tu 07/28/26 | 424.36 | 4,219,000 |
| Mo 07/27/26 | 439.83 | 2,629,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 443.46 | 3,021,900 |
| Mo 07/06/26 | 447.22 | 2,573,100 |
| Th 07/02/26 | 439.89 | 3,749,300 |
| We 07/01/26 | 414.97 | 3,956,600 |
| Tu 06/30/26 | 385.30 | 2,545,996 |
| Mo 06/29/26 | 386.53 | 2,724,206 |
| Fr 06/26/26 | 386.15 | 4,869,493 |
| Th 06/25/26 | 373.83 | 3,130,623 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 390.06 | 1,711,600 |
| Tu 06/02/26 | 394.95 | 2,047,092 |
| Mo 06/01/26 | 405.45 | 2,221,074 |
| Fr 05/29/26 | 401.14 | 3,482,392 |
| Th 05/28/26 | 395.16 | 2,541,557 |
| We 05/27/26 | 393.38 | 2,087,469 |
| Tu 05/26/26 | 390.24 | 2,513,757 |
| Fr 05/22/26 | 395.08 | 2,312,293 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 403.08 | 1,118,095 |
| Th 04/30/26 | 407.98 | 1,770,581 |
| We 04/29/26 | 409.83 | 1,950,165 |
| Tu 04/28/26 | 410.09 | 2,634,361 |
| Mo 04/27/26 | 413.64 | 2,362,606 |
| Fr 04/24/26 | 413.24 | 1,883,468 |
| Th 04/23/26 | 415.35 | 1,365,010 |
| We 04/22/26 | 424.84 | 1,360,993 |
| Tu 04/21/26 | 420.69 | 1,623,129 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 402.40 | 2,127,530 |
| Mo 03/30/26 | 395.07 | 1,759,694 |
| Fr 03/27/26 | 384.33 | 1,731,789 |
| Th 03/26/26 | 390.21 | 2,497,691 |
| We 03/25/26 | 386.45 | 3,173,748 |
| Tu 03/24/26 | 389.03 | 2,777,796 |
| Mo 03/23/26 | 405.74 | 2,065,801 |
| Fr 03/20/26 | 401.54 | 3,640,731 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 418.05 | 3,357,455 |
| Th 02/26/26 | 413.90 | 2,656,770 |
| We 02/25/26 | 400.77 | 3,422,355 |
| Tu 02/24/26 | 395.71 | 3,494,019 |
| Mo 02/23/26 | 382.95 | 2,699,578 |
| Fr 02/20/26 | 394.97 | 2,951,038 |
| Th 02/19/26 | 394.20 | 2,231,644 |
| We 02/18/26 | 396.76 | 3,290,230 |
| Tu 02/17/26 | 388.32 | 5,424,418 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 498.27 | 1,385,093 |
| Mo 01/26/26 | 506.37 | 1,080,360 |
| Fr 01/23/26 | 504.83 | 1,694,900 |
| Th 01/22/26 | 510.69 | 1,839,709 |
| We 01/21/26 | 502.52 | 1,572,605 |
| Tu 01/20/26 | 491.05 | 3,213,174 |
| Fr 01/16/26 | 516.89 | 1,710,437 |
| Th 01/15/26 | 516.02 | 1,632,325 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 496.82 | 1,675,662 |
| Mo 12/22/25 | 493.76 | 1,504,640 |
| Fr 12/19/25 | 484.96 | 3,036,444 |
| Th 12/18/25 | 479.39 | 1,656,425 |
| We 12/17/25 | 483.06 | 2,256,272 |
| Tu 12/16/25 | 472.90 | 2,503,505 |
| Mo 12/15/25 | 472.69 | 1,849,856 |
| Fr 12/12/25 | 474.01 | 1,546,602 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 464.44 | 1,316,916 |
| We 11/19/25 | 464.33 | 1,621,015 |
| Tu 11/18/25 | 463.84 | 1,277,279 |
| Mo 11/17/25 | 462.58 | 1,987,477 |
| Fr 11/14/25 | 467.27 | 2,201,414 |
| Th 11/13/25 | 475.84 | 2,074,785 |
| We 11/12/25 | 469.10 | 1,021,379 |
| Tu 11/11/25 | 470.89 | 1,194,727 |
| Mo 11/10/25 | 467.21 | 1,591,525 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 457.70 | 1,092,092 |
| Mo 10/20/25 | 451.84 | 1,793,835 |
| Fr 10/17/25 | 447.67 | 1,889,599 |
| Th 10/16/25 | 446.59 | 1,787,176 |
| We 10/15/25 | 456.84 | 1,232,568 |
| Tu 10/14/25 | 460.44 | 1,527,365 |
| Mo 10/13/25 | 453.49 | 2,261,663 |
| Fr 10/10/25 | 459.89 | 2,349,817 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 479.81 | 4,383,802 |
| Th 09/18/25 | 480.42 | 3,421,086 |
| We 09/17/25 | 514.76 | 925,615 |
| Tu 09/16/25 | 512.10 | 1,230,348 |
| Mo 09/15/25 | 514.65 | 1,018,737 |
| Fr 09/12/25 | 514.88 | 1,065,879 |
| Th 09/11/25 | 521.17 | 1,073,701 |
| We 09/10/25 | 510.78 | 962,399 |
| Tu 09/09/25 | 518.17 | 669,187 |
| Fr 07/24/26 | 426.40 | 1,514,100 |
| Th 07/23/26 | 420.00 | 1,646,400 |
| We 07/22/26 | 429.06 | 1,181,500 |
| Tu 07/21/26 | 431.26 | 1,629,100 |
| Mo 07/20/26 | 448.35 | 1,292,200 |
| Fr 07/17/26 | 450.84 | 1,755,000 |
| Th 07/16/26 | 457.38 | 1,678,800 |
| We 07/15/26 | 444.48 | 1,522,300 |
| Tu 07/14/26 | 438.87 | 1,109,100 |
| Mo 07/13/26 | 437.84 | 1,177,100 |
| Fr 07/10/26 | 430.50 | 1,320,800 |
| Th 07/09/26 | 432.96 | 1,589,800 |
| We 07/08/26 | 430.79 | 2,553,900 |
| 380.65 |
| 5,286,057 |
| Tu 06/23/26 | 378.58 | 1,950,165 |
| Mo 06/22/26 | 385.42 | 3,092,676 |
| Th 06/18/26 | 388.76 | 3,023,126 |
| We 06/17/26 | 395.48 | 2,201,097 |
| Tu 06/16/26 | 409.89 | 2,079,013 |
| Mo 06/15/26 | 401.20 | 1,744,367 |
| Fr 06/12/26 | 396.32 | 1,862,328 |
| Th 06/11/26 | 391.05 | 2,247,816 |
| We 06/10/26 | 403.39 | 1,933,464 |
| Tu 06/09/26 | 401.91 | 1,996,250 |
| Mo 06/08/26 | 394.60 | 2,241,051 |
| Fr 06/05/26 | 401.55 | 2,388,714 |
| Th 06/04/26 | 397.46 | 2,255,004 |
| 393.31 |
| 2,180,063 |
| We 05/20/26 | 394.52 | 2,203,634 |
| Tu 05/19/26 | 388.27 | 3,047,014 |
| Mo 05/18/26 | 394.90 | 1,840,237 |
| Fr 05/15/26 | 381.41 | 1,691,940 |
| Th 05/14/26 | 382.14 | 2,365,777 |
| We 05/13/26 | 384.63 | 2,752,217 |
| Tu 05/12/26 | 401.30 | 2,338,084 |
| Mo 05/11/26 | 398.30 | 2,327,408 |
| Fr 05/08/26 | 397.46 | 2,087,681 |
| Th 05/07/26 | 405.56 | 1,945,620 |
| We 05/06/26 | 400.73 | 2,091,592 |
| Tu 05/05/26 | 401.01 | 2,383,324 |
| Mo 05/04/26 | 401.84 | 1,593,005 |
| Mo 04/20/26 | 418.86 | 1,563,514 |
| Fr 04/17/26 | 418.70 | 1,775,232 |
| Th 04/16/26 | 413.24 | 1,629,894 |
| We 04/15/26 | 407.36 | 2,516,294 |
| Tu 04/14/26 | 402.31 | 2,595,252 |
| Mo 04/13/26 | 406.89 | 1,879,346 |
| Fr 04/10/26 | 393.02 | 2,130,595 |
| Th 04/09/26 | 401.44 | 2,213,675 |
| We 04/08/26 | 413.40 | 1,332,137 |
| Tu 04/07/26 | 406.87 | 1,631,057 |
| Mo 04/06/26 | 410.70 | 1,050,024 |
| Th 04/02/26 | 407.91 | 1,485,296 |
| We 04/01/26 | 402.24 | 1,984,306 |
| 403.16 |
| 2,065,378 |
| We 03/18/26 | 403.63 | 2,018,870 |
| Tu 03/17/26 | 409.59 | 1,577,784 |
| Mo 03/16/26 | 403.59 | 1,958,515 |
| Fr 03/13/26 | 399.71 | 1,892,559 |
| Th 03/12/26 | 397.07 | 2,458,371 |
| We 03/11/26 | 405.83 | 2,239,255 |
| Tu 03/10/26 | 411.96 | 1,944,246 |
| Mo 03/09/26 | 421.27 | 2,277,412 |
| Fr 03/06/26 | 427.97 | 1,975,744 |
| Th 03/05/26 | 426.78 | 2,760,038 |
| We 03/04/26 | 421.48 | 2,171,501 |
| Tu 03/03/26 | 420.05 | 3,450,154 |
| Mo 03/02/26 | 419.19 | 2,998,603 |
| Fr 02/13/26 | 387.46 | 5,009,229 |
| Th 02/12/26 | 375.78 | 5,703,783 |
| We 02/11/26 | 369.69 | 5,469,764 |
| Tu 02/10/26 | 379.45 | 11,509,145 |
| Mo 02/09/26 | 420.24 | 4,138,789 |
| Fr 02/06/26 | 415.59 | 4,584,949 |
| Th 02/05/26 | 427.35 | 5,293,139 |
| We 02/04/26 | 440.41 | 6,550,863 |
| Tu 02/03/26 | 442.96 | 7,115,830 |
| Mo 02/02/26 | 499.21 | 1,339,325 |
| Fr 01/30/26 | 499.33 | 1,510,136 |
| Th 01/29/26 | 500.12 | 1,707,161 |
| We 01/28/26 | 499.64 | 1,336,259 |
| 515.61 |
| 1,209,314 |
| Tu 01/13/26 | 512.92 | 1,446,505 |
| Mo 01/12/26 | 515.12 | 1,093,255 |
| Fr 01/09/26 | 512.72 | 1,265,335 |
| Th 01/08/26 | 512.36 | 1,408,347 |
| We 01/07/26 | 508.51 | 1,240,812 |
| Tu 01/06/26 | 510.55 | 1,506,119 |
| Mo 01/05/26 | 504.16 | 1,673,760 |
| Fr 01/02/26 | 485.01 | 1,729,886 |
| We 12/31/25 | 494.41 | 1,135,112 |
| Tu 12/30/25 | 499.23 | 962,081 |
| Mo 12/29/25 | 501.51 | 1,299,793 |
| Fr 12/26/25 | 500.90 | 758,820 |
| We 12/24/25 | 497.39 | 469,837 |
| 470.73 |
| 2,818,173 |
| We 12/10/25 | 464.82 | 1,727,878 |
| Tu 12/09/25 | 464.27 | 1,143,568 |
| Mo 12/08/25 | 465.56 | 1,547,448 |
| Fr 12/05/25 | 471.64 | 1,937,692 |
| Th 12/04/25 | 470.19 | 988,824 |
| We 12/03/25 | 472.92 | 1,311,948 |
| Tu 12/02/25 | 464.72 | 1,258,570 |
| Mo 12/01/25 | 468.56 | 1,594,379 |
| Fr 11/28/25 | 471.93 | 792,327 |
| We 11/26/25 | 468.88 | 1,101,077 |
| Tu 11/25/25 | 467.54 | 1,201,386 |
| Mo 11/24/25 | 462.86 | 2,940,785 |
| Fr 11/21/25 | 466.98 | 2,013,479 |
| Fr 11/07/25 | 469.65 | 1,801,551 |
| Th 11/06/25 | 463.58 | 1,390,484 |
| We 11/05/25 | 470.29 | 1,657,059 |
| Tu 11/04/25 | 472.29 | 2,208,813 |
| Mo 11/03/25 | 470.22 | 2,186,827 |
| Fr 10/31/25 | 460.94 | 2,666,177 |
| Th 10/30/25 | 465.06 | 2,780,439 |
| We 10/29/25 | 447.54 | 2,685,520 |
| Tu 10/28/25 | 467.06 | 1,404,013 |
| Mo 10/27/25 | 469.86 | 1,968,768 |
| Fr 10/24/25 | 463.06 | 1,380,442 |
| Th 10/23/25 | 456.67 | 1,247,577 |
| We 10/22/25 | 453.87 | 1,812,755 |
| 461.32 |
| 1,980,818 |
| We 10/08/25 | 456.41 | 1,688,558 |
| Tu 10/07/25 | 455.27 | 1,552,522 |
| Mo 10/06/25 | 452.55 | 2,111,358 |
| Fr 10/03/25 | 453.94 | 1,424,519 |
| Th 10/02/25 | 450.93 | 1,649,660 |
| We 10/01/25 | 455.70 | 2,012,739 |
| Tu 09/30/25 | 460.46 | 1,718,893 |
| Mo 09/29/25 | 464.84 | 1,961,264 |
| Fr 09/26/25 | 460.91 | 1,879,029 |
| Th 09/25/25 | 458.79 | 2,043,921 |
| We 09/24/25 | 464.28 | 2,729,280 |
| Tu 09/23/25 | 469.97 | 2,377,616 |
| Mo 09/22/25 | 478.31 | 1,854,507 |
| Mo 09/08/25 | 516.43 | 1,118,200 |