⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SPGI

S&P Global Inc.

Financial Services · Financial Data & Stock Exchanges

450.31USD

-2.7900 (-0.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SPGI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
S&P Global Inc.
High
516.89
on 01/16/26
Low
369.69
on 02/11/26
Average
430.1323
2.17mm
Net Chg
-6.36
-1.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26450.311,910,700
Th 10/22/26453.102,933,500
We 10/21/26443.162,064,000
Tu 10/20/26438.121,820,900
Mo 10/19/26427.831,292,100
Fr 10/16/26429.642,433,900
Th 10/15/26424.812,129,400
We 10/14/26408.571,198,600
Tu 10/13/26409.991,391,300
Mo 10/12/26412.191,056,300
Fr 10/09/26407.821,376,700
Th 10/08/26402.731,648,000
We 10/07/26395.181,430,800
Tu 10/06/26396.131,422,600
Mo 10/05/26390.921,690,500
Fr 10/02/26386.272,770,700
Th 10/01/26388.162,939,800
We 09/30/26394.473,081,100
Tu 09/29/26392.453,367,800
Mo 09/28/26395.921,926,500
Fr 09/25/26403.301,316,700
Th 09/24/26403.251,475,400
DateLast PriceVolume
We 09/23/26406.501,528,500
Tu 09/22/26402.441,555,500
Mo 09/21/26404.471,285,300
Fr 09/18/26405.322,417,900
Th 09/17/26404.111,477,000
We 09/16/26406.761,486,300
Tu 09/15/26412.521,698,800
Mo 09/14/26418.542,181,200
Fr 09/11/26410.71
DateLast PriceVolume
Fr 08/21/26431.291,827,300
Th 08/20/26432.162,288,100
We 08/19/26426.661,519,000
Tu 08/18/26418.041,973,600
Mo 08/17/26410.531,534,200
Fr 08/14/26418.801,736,900
Th 08/13/26422.672,241,900
We 08/12/26410.101,541,000
Tu 08/11/26408.691,379,900
DateLast PriceVolume
We 07/22/26429.061,181,500
Tu 07/21/26431.261,629,100
Mo 07/20/26448.351,292,200
Fr 07/17/26450.841,755,000
Th 07/16/26457.381,678,800
We 07/15/26444.481,522,300
Tu 07/14/26438.871,109,100
Mo 07/13/26437.841,177,100
Fr 07/10/26430.50
DateLast PriceVolume
Th 06/18/26388.763,023,126
We 06/17/26395.482,201,097
Tu 06/16/26409.892,079,013
Mo 06/15/26401.201,744,367
Fr 06/12/26396.321,862,328
Th 06/11/26391.052,247,816
We 06/10/26403.391,933,464
Tu 06/09/26401.911,996,250
Mo 06/08/26394.602,241,051
DateLast PriceVolume
Mo 05/18/26394.901,840,237
Fr 05/15/26381.411,691,940
Th 05/14/26382.142,365,777
We 05/13/26384.632,752,217
Tu 05/12/26401.302,338,084
Mo 05/11/26398.302,327,408
Fr 05/08/26397.462,087,681
Th 05/07/26405.561,945,620
We 05/06/26
DateLast PriceVolume
Th 04/16/26413.241,629,894
We 04/15/26407.362,516,294
Tu 04/14/26402.312,595,252
Mo 04/13/26406.891,879,346
Fr 04/10/26393.022,130,595
Th 04/09/26401.442,213,675
We 04/08/26413.401,332,137
Tu 04/07/26406.871,631,057
Mo 04/06/26410.701,050,024
DateLast PriceVolume
Mo 03/16/26403.591,958,515
Fr 03/13/26399.711,892,559
Th 03/12/26397.072,458,371
We 03/11/26405.832,239,255
Tu 03/10/26411.961,944,246
Mo 03/09/26421.272,277,412
Fr 03/06/26427.971,975,744
Th 03/05/26426.782,760,038
We 03/04/26
DateLast PriceVolume
We 02/11/26369.695,469,764
Tu 02/10/26379.4511,509,145
Mo 02/09/26420.244,138,789
Fr 02/06/26415.594,584,949
Th 02/05/26427.355,293,139
We 02/04/26440.416,550,863
Tu 02/03/26442.967,115,830
Mo 02/02/26499.211,339,325
Fr 01/30/26499.33
DateLast PriceVolume
Fr 01/09/26512.721,265,335
Th 01/08/26512.361,408,347
We 01/07/26508.511,240,812
Tu 01/06/26510.551,506,119
Mo 01/05/26504.161,673,760
Fr 01/02/26485.011,729,886
We 12/31/25494.411,135,112
Tu 12/30/25499.23962,081
Mo 12/29/25501.511,299,793
DateLast PriceVolume
Mo 12/08/25465.561,547,448
Fr 12/05/25471.641,937,692
Th 12/04/25470.19988,824
We 12/03/25472.921,311,948
Tu 12/02/25464.721,258,570
Mo 12/01/25468.561,594,379
Fr 11/28/25471.93792,327
We 11/26/25468.881,101,077
Tu 11/25/25467.54
DateLast PriceVolume
We 11/05/25470.291,657,059
Tu 11/04/25472.292,208,813
Mo 11/03/25470.222,186,827
Fr 10/31/25460.942,666,177
Th 10/30/25465.062,780,439
We 10/29/25447.542,685,520
Tu 10/28/25467.061,404,013
Mo 10/27/25469.861,968,768
Fr 10/24/25463.06
1,581,600
Th 09/10/26410.421,709,700
We 09/09/26418.361,783,100
Tu 09/08/26429.311,745,500
Fr 09/04/26443.511,525,100
Th 09/03/26450.582,555,000
We 09/02/26431.712,025,000
Tu 09/01/26440.213,283,766
Mo 08/31/26435.842,012,598
Fr 08/28/26442.891,288,459
Th 08/27/26435.391,820,224
We 08/26/26436.491,398,491
Tu 08/25/26432.991,282,688
Mo 08/24/26435.421,844,715
Mo 08/10/26410.941,734,400
Fr 08/07/26408.191,579,200
Th 08/06/26405.241,633,100
We 08/05/26410.031,652,400
Tu 08/04/26412.533,331,800
Mo 08/03/26416.251,957,600
Fr 07/31/26411.932,172,700
Th 07/30/26415.003,576,200
We 07/29/26419.642,961,700
Tu 07/28/26424.364,219,000
Mo 07/27/26439.832,629,700
Fr 07/24/26426.401,514,100
Th 07/23/26420.001,646,400
1,320,800
Th 07/09/26432.961,589,800
We 07/08/26430.792,553,900
Tu 07/07/26443.463,021,900
Mo 07/06/26447.222,573,100
Th 07/02/26439.893,749,300
We 07/01/26414.973,956,600
Tu 06/30/26385.302,545,996
Mo 06/29/26386.532,724,206
Fr 06/26/26386.154,869,493
Th 06/25/26373.833,130,623
We 06/24/26380.655,286,057
Tu 06/23/26378.581,950,165
Mo 06/22/26385.423,092,676
Fr 06/05/26401.552,388,714
Th 06/04/26397.462,255,004
We 06/03/26390.061,711,600
Tu 06/02/26394.952,047,092
Mo 06/01/26405.452,221,074
Fr 05/29/26401.143,482,392
Th 05/28/26395.162,541,557
We 05/27/26393.382,087,469
Tu 05/26/26390.242,513,757
Fr 05/22/26395.082,312,293
Th 05/21/26393.312,180,063
We 05/20/26394.522,203,634
Tu 05/19/26388.273,047,014
400.73
2,091,592
Tu 05/05/26401.012,383,324
Mo 05/04/26401.841,593,005
Fr 05/01/26403.081,118,095
Th 04/30/26407.981,770,581
We 04/29/26409.831,950,165
Tu 04/28/26410.092,634,361
Mo 04/27/26413.642,362,606
Fr 04/24/26413.241,883,468
Th 04/23/26415.351,365,010
We 04/22/26424.841,360,993
Tu 04/21/26420.691,623,129
Mo 04/20/26418.861,563,514
Fr 04/17/26418.701,775,232
Th 04/02/26407.911,485,296
We 04/01/26402.241,984,306
Tu 03/31/26402.402,127,530
Mo 03/30/26395.071,759,694
Fr 03/27/26384.331,731,789
Th 03/26/26390.212,497,691
We 03/25/26386.453,173,748
Tu 03/24/26389.032,777,796
Mo 03/23/26405.742,065,801
Fr 03/20/26401.543,640,731
Th 03/19/26403.162,065,378
We 03/18/26403.632,018,870
Tu 03/17/26409.591,577,784
421.48
2,171,501
Tu 03/03/26420.053,450,154
Mo 03/02/26419.192,998,603
Fr 02/27/26418.053,357,455
Th 02/26/26413.902,656,770
We 02/25/26400.773,422,355
Tu 02/24/26395.713,494,019
Mo 02/23/26382.952,699,578
Fr 02/20/26394.972,951,038
Th 02/19/26394.202,231,644
We 02/18/26396.763,290,230
Tu 02/17/26388.325,424,418
Fr 02/13/26387.465,009,229
Th 02/12/26375.785,703,783
1,510,136
Th 01/29/26500.121,707,161
We 01/28/26499.641,336,259
Tu 01/27/26498.271,385,093
Mo 01/26/26506.371,080,360
Fr 01/23/26504.831,694,900
Th 01/22/26510.691,839,709
We 01/21/26502.521,572,605
Tu 01/20/26491.053,213,174
Fr 01/16/26516.891,710,437
Th 01/15/26516.021,632,325
We 01/14/26515.611,209,314
Tu 01/13/26512.921,446,505
Mo 01/12/26515.121,093,255
Fr 12/26/25500.90758,820
We 12/24/25497.39469,837
Tu 12/23/25496.821,675,662
Mo 12/22/25493.761,504,640
Fr 12/19/25484.963,036,444
Th 12/18/25479.391,656,425
We 12/17/25483.062,256,272
Tu 12/16/25472.902,503,505
Mo 12/15/25472.691,849,856
Fr 12/12/25474.011,546,602
Th 12/11/25470.732,818,173
We 12/10/25464.821,727,878
Tu 12/09/25464.271,143,568
1,201,386
Mo 11/24/25462.862,940,785
Fr 11/21/25466.982,013,479
Th 11/20/25464.441,316,916
We 11/19/25464.331,621,015
Tu 11/18/25463.841,277,279
Mo 11/17/25462.581,987,477
Fr 11/14/25467.272,201,414
Th 11/13/25475.842,074,785
We 11/12/25469.101,021,379
Tu 11/11/25470.891,194,727
Mo 11/10/25467.211,591,525
Fr 11/07/25469.651,801,551
Th 11/06/25463.581,390,484
1,380,442
Th 10/23/25456.671,247,577