⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SPG

Simon Property Group, Inc.

Real Estate · REIT - Retail

211.63USD

-0.4100 (-0.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SPG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Simon Property Group, Inc.
High
236.70
on 07/28/26
Low
173.35
on 10/30/25
Average
200.5171
1.56mm
Net Chg
32.92
+18.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26211.631,213,600
Th 10/22/26212.041,279,500
We 10/21/26205.55709,300
Tu 10/20/26206.991,142,800
Mo 10/19/26202.491,016,800
Fr 10/16/26205.441,658,100
Th 10/15/26203.392,245,600
We 10/14/26198.701,236,200
Tu 10/13/26200.651,919,100
Mo 10/12/26201.411,183,800
Fr 10/09/26199.421,184,400
Th 10/08/26199.611,098,700
We 10/07/26197.591,228,300
Tu 10/06/26201.741,398,500
Mo 10/05/26201.401,040,900
Fr 10/02/26200.951,228,400
Th 10/01/26200.811,141,000
We 09/30/26200.761,486,800
Tu 09/29/26204.281,165,200
Mo 09/28/26204.53926,300
Fr 09/25/26204.82913,400
Th 09/24/26204.70869,700
DateLast PriceVolume
We 09/23/26204.161,055,500
Tu 09/22/26205.951,081,500
Mo 09/21/26204.98957,400
Fr 09/18/26205.323,096,200
Th 09/17/26204.471,358,500
We 09/16/26202.941,312,900
Tu 09/15/26204.101,055,600
Mo 09/14/26204.97946,000
Fr 09/11/26204.83
DateLast PriceVolume
Fr 08/21/26218.291,040,100
Th 08/20/26219.901,140,100
We 08/19/26223.18916,900
Tu 08/18/26220.61820,100
Mo 08/17/26221.671,125,700
Fr 08/14/26219.58976,200
Th 08/13/26221.471,089,600
We 08/12/26220.561,582,900
Tu 08/11/26219.531,877,200
DateLast PriceVolume
We 07/22/26226.221,170,100
Tu 07/21/26226.791,908,000
Mo 07/20/26228.191,500,900
Fr 07/17/26228.701,407,900
Th 07/16/26228.491,318,500
We 07/15/26222.011,490,800
Tu 07/14/26221.281,611,300
Mo 07/13/26219.491,248,800
Fr 07/10/26218.77
DateLast PriceVolume
Th 06/18/26211.333,655,400
We 06/17/26209.863,717,400
Tu 06/16/26215.233,243,000
Mo 06/15/26215.662,222,700
Fr 06/12/26219.041,965,400
Th 06/11/26214.861,897,200
We 06/10/26212.822,005,700
Tu 06/09/26211.892,212,500
Mo 06/08/26207.342,092,200
DateLast PriceVolume
Mo 05/18/26200.421,815,000
Fr 05/15/26200.022,152,000
Th 05/14/26202.801,430,600
We 05/13/26200.561,310,200
Tu 05/12/26205.662,019,700
Mo 05/11/26201.001,895,700
Fr 05/08/26202.121,081,600
Th 05/07/26201.401,409,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26201.351,436,000
We 04/15/26201.611,267,200
Tu 04/14/26202.962,263,800
Mo 04/13/26200.711,372,200
Fr 04/10/26200.571,107,600
Th 04/09/26198.971,226,700
We 04/08/26194.041,547,800
Tu 04/07/26190.57883,700
Mo 04/06/26190.231,031,300
DateLast PriceVolume
Mo 03/16/26189.331,327,600
Fr 03/13/26186.821,404,100
Th 03/12/26187.572,192,000
We 03/11/26189.561,605,800
Tu 03/10/26192.071,596,600
Mo 03/09/26192.832,370,900
Fr 03/06/26194.831,766,200
Th 03/05/26201.031,505,500
We 03/04/26
DateLast PriceVolume
We 02/11/26194.771,354,400
Tu 02/10/26196.301,693,200
Mo 02/09/26196.571,384,700
Fr 02/06/26199.602,322,300
Th 02/05/26197.261,877,600
We 02/04/26195.591,989,100
Tu 02/03/26189.422,276,900
Mo 02/02/26191.222,151,400
Fr 01/30/26191.31
DateLast PriceVolume
Fr 01/09/26184.691,169,300
Th 01/08/26184.981,630,900
We 01/07/26183.951,203,600
Tu 01/06/26186.301,204,000
Mo 01/05/26183.111,480,600
Fr 01/02/26183.97987,600
We 12/31/25185.111,096,500
Tu 12/30/25186.83768,400
Mo 12/29/25187.62746,400
DateLast PriceVolume
Mo 12/08/25180.071,840,000
Fr 12/05/25182.561,642,400
Th 12/04/25183.321,285,800
We 12/03/25182.301,791,700
Tu 12/02/25182.171,242,700
Mo 12/01/25185.141,073,300
Fr 11/28/25186.32506,300
We 11/26/25185.561,180,100
Tu 11/25/25185.13
DateLast PriceVolume
We 11/05/25181.401,809,900
Tu 11/04/25182.592,382,100
Mo 11/03/25176.671,965,500
Fr 10/31/25175.761,912,300
Th 10/30/25173.351,571,500
We 10/29/25173.642,293,400
Tu 10/28/25176.77962,300
Mo 10/27/25179.781,005,000
Fr 10/24/25178.09
1,121,500
Th 09/10/26204.671,479,900
We 09/09/26204.531,834,200
Tu 09/08/26211.881,572,600
Fr 09/04/26209.44828,700
Th 09/03/26211.52902,400
We 09/02/26210.20919,300
Tu 09/01/26211.871,329,817
Mo 08/31/26212.322,200,816
Fr 08/28/26214.56852,660
Th 08/27/26214.891,327,402
We 08/26/26217.11992,583
Tu 08/25/26218.99843,357
Mo 08/24/26220.731,015,260
Mo 08/10/26220.551,244,800
Fr 08/07/26222.911,318,400
Th 08/06/26221.831,390,400
We 08/05/26224.812,227,300
Tu 08/04/26225.901,960,900
Mo 08/03/26229.161,308,300
Fr 07/31/26229.371,383,300
Th 07/30/26230.441,244,800
We 07/29/26235.611,375,200
Tu 07/28/26236.701,717,400
Mo 07/27/26231.67896,900
Fr 07/24/26229.78983,800
Th 07/23/26225.201,255,400
2,424,100
Th 07/09/26219.711,694,900
We 07/08/26219.091,902,600
Tu 07/07/26227.191,410,200
Mo 07/06/26225.002,216,300
Th 07/02/26226.061,683,100
We 07/01/26223.002,551,000
Tu 06/30/26223.652,387,800
Mo 06/29/26227.561,870,500
Fr 06/26/26226.898,719,600
Th 06/25/26225.492,932,200
We 06/24/26222.152,471,700
Tu 06/23/26216.742,595,400
Mo 06/22/26214.572,916,700
Fr 06/05/26210.311,406,500
Th 06/04/26206.221,512,900
We 06/03/26203.552,117,000
Tu 06/02/26203.532,009,200
Mo 06/01/26202.701,641,300
Fr 05/29/26204.913,950,300
Th 05/28/26206.771,339,400
We 05/27/26206.771,253,200
Tu 05/26/26206.941,257,600
Fr 05/22/26204.411,152,000
Th 05/21/26204.901,143,300
We 05/20/26204.101,152,200
Tu 05/19/26200.861,402,300
205.51
1,129,900
Tu 05/05/26202.31967,600
Mo 05/04/26201.51850,600
Fr 05/01/26202.441,014,400
Th 04/30/26203.711,394,400
We 04/29/26200.091,049,800
Tu 04/28/26202.751,410,100
Mo 04/27/26201.291,399,000
Fr 04/24/26201.161,045,900
Th 04/23/26203.66806,500
We 04/22/26201.681,186,100
Tu 04/21/26204.761,365,400
Mo 04/20/26207.56992,900
Fr 04/17/26206.231,345,900
Th 04/02/26188.671,299,900
We 04/01/26188.091,988,700
Tu 03/31/26186.532,296,000
Mo 03/30/26182.351,822,700
Fr 03/27/26180.191,991,400
Th 03/26/26181.801,478,400
We 03/25/26181.571,749,800
Tu 03/24/26178.273,100,000
Mo 03/23/26181.492,550,600
Fr 03/20/26184.523,861,000
Th 03/19/26191.311,257,500
We 03/18/26189.901,732,500
Tu 03/17/26190.531,380,600
203.10
1,121,700
Tu 03/03/26201.951,507,800
Mo 03/02/26203.161,547,500
Fr 02/27/26203.852,113,500
Th 02/26/26202.601,103,200
We 02/25/26200.991,144,700
Tu 02/24/26199.381,137,900
Mo 02/23/26200.071,356,400
Fr 02/20/26201.701,420,300
Th 02/19/26199.721,203,100
We 02/18/26199.631,687,900
Tu 02/17/26202.011,761,200
Fr 02/13/26196.831,873,500
Th 02/12/26191.432,334,400
3,019,700
Th 01/29/26189.801,687,300
We 01/28/26183.761,326,400
Tu 01/27/26184.561,021,700
Mo 01/26/26185.33976,900
Fr 01/23/26184.73833,500
Th 01/22/26185.101,440,400
We 01/21/26185.172,352,300
Tu 01/20/26184.323,051,300
Fr 01/16/26184.921,707,200
Th 01/15/26182.312,103,900
We 01/14/26185.721,886,100
Tu 01/13/26184.381,369,000
Mo 01/12/26184.831,344,200
Fr 12/26/25187.71492,000
We 12/24/25188.29437,200
Tu 12/23/25187.60937,900
Mo 12/22/25186.661,160,900
Fr 12/19/25184.934,492,200
Th 12/18/25185.071,144,300
We 12/17/25184.221,442,600
Tu 12/16/25182.531,583,400
Mo 12/15/25184.171,498,900
Fr 12/12/25182.021,239,800
Th 12/11/25181.851,451,500
We 12/10/25181.652,038,500
Tu 12/09/25181.051,522,600
1,368,100
Mo 11/24/25182.661,425,900
Fr 11/21/25183.081,331,500
Th 11/20/25180.071,184,700
We 11/19/25180.131,132,400
Tu 11/18/25181.93945,400
Mo 11/17/25180.991,418,200
Fr 11/14/25182.73792,100
Th 11/13/25183.611,467,800
We 11/12/25183.811,480,000
Tu 11/11/25185.001,251,700
Mo 11/10/25182.941,282,300
Fr 11/07/25183.601,040,800
Th 11/06/25180.741,099,500
1,229,500
Th 10/23/25178.711,168,200