⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SPG

Simon Property Group, Inc.

Real Estate · REIT - Retail

204.53USD

-5.1000 (-2.43%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Simon Property Group, Inc.
High
236.70
on 07/28/26
Low
173.35
on 10/30/25
Average
197.5586
1.61mm
Net Chg
29.33
+16.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26211.881,572,600
Fr 09/04/26209.44828,700
Th 09/03/26211.52902,400
We 09/02/26210.20919,300
Tu 09/01/26211.871,329,817
Mo 08/31/26212.322,200,816
Fr 08/28/26214.56852,660
Th 08/27/26214.891,327,402
We 08/26/26217.11992,583
Tu 08/25/26218.99843,357
Mo 08/24/26220.731,015,260
Fr 08/21/26218.291,040,100
Th 08/20/26219.901,140,100
We 08/19/26223.18916,900
Tu 08/18/26220.61820,100
Mo 08/17/26221.671,125,700
Fr 08/14/26219.58976,200
Th 08/13/26221.471,089,600
We 08/12/26220.561,582,900
Tu 08/11/26219.531,877,200
Mo 08/10/26220.551,244,800
Fr 08/07/26222.911,318,400
DateLast PriceVolume
Th 08/06/26221.831,390,400
We 08/05/26224.812,227,300
Tu 08/04/26225.901,960,900
Mo 08/03/26229.161,308,300
Fr 07/31/26229.371,383,300
Th 07/30/26230.441,244,800
We 07/29/26235.611,375,200
Tu 07/28/26236.701,717,400
Mo 07/27/26231.67896,900
DateLast PriceVolume
Tu 07/07/26227.191,410,200
Mo 07/06/26225.002,216,300
Th 07/02/26226.061,683,100
We 07/01/26223.002,551,000
Tu 06/30/26223.652,387,800
Mo 06/29/26227.561,870,500
Fr 06/26/26226.898,719,600
Th 06/25/26225.492,932,200
We 06/24/26
DateLast PriceVolume
We 06/03/26203.552,117,000
Tu 06/02/26203.532,009,200
Mo 06/01/26202.701,641,300
Fr 05/29/26204.913,950,300
Th 05/28/26206.771,339,400
We 05/27/26206.771,253,200
Tu 05/26/26206.941,257,600
Fr 05/22/26204.411,152,000
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26202.441,014,400
Th 04/30/26203.711,394,400
We 04/29/26200.091,049,800
Tu 04/28/26202.751,410,100
Mo 04/27/26201.291,399,000
Fr 04/24/26201.161,045,900
Th 04/23/26203.66806,500
We 04/22/26201.681,186,100
Tu 04/21/26204.761,365,400
DateLast PriceVolume
Tu 03/31/26186.532,296,000
Mo 03/30/26182.351,822,700
Fr 03/27/26180.191,991,400
Th 03/26/26181.801,478,400
We 03/25/26181.571,749,800
Tu 03/24/26178.273,100,000
Mo 03/23/26181.492,550,600
Fr 03/20/26184.523,861,000
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26203.852,113,500
Th 02/26/26202.601,103,200
We 02/25/26200.991,144,700
Tu 02/24/26199.381,137,900
Mo 02/23/26200.071,356,400
Fr 02/20/26201.701,420,300
Th 02/19/26199.721,203,100
We 02/18/26199.631,687,900
Tu 02/17/26202.011,761,200
DateLast PriceVolume
Tu 01/27/26184.561,021,700
Mo 01/26/26185.33976,900
Fr 01/23/26184.73833,500
Th 01/22/26185.101,440,400
We 01/21/26185.172,352,300
Tu 01/20/26184.323,051,300
Fr 01/16/26184.921,707,200
Th 01/15/26182.312,103,900
We 01/14/26185.72
DateLast PriceVolume
Tu 12/23/25187.60937,900
Mo 12/22/25186.661,160,900
Fr 12/19/25184.934,492,200
Th 12/18/25185.071,144,300
We 12/17/25184.221,442,600
Tu 12/16/25182.531,583,400
Mo 12/15/25184.171,498,900
Fr 12/12/25182.021,239,800
Th 12/11/25181.85
DateLast PriceVolume
Th 11/20/25180.071,184,700
We 11/19/25180.131,132,400
Tu 11/18/25181.93945,400
Mo 11/17/25180.991,418,200
Fr 11/14/25182.73792,100
Th 11/13/25183.611,467,800
We 11/12/25183.811,480,000
Tu 11/11/25185.001,251,700
Mo 11/10/25182.941,282,300
DateLast PriceVolume
Tu 10/21/25178.721,073,300
Mo 10/20/25178.47685,200
Fr 10/17/25178.091,045,500
Th 10/16/25176.741,069,200
We 10/15/25178.361,409,400
Tu 10/14/25175.831,528,600
Mo 10/13/25176.501,124,000
Fr 10/10/25175.301,621,100
Th 10/09/25178.84
DateLast PriceVolume
Fr 09/19/25180.727,083,300
Th 09/18/25180.091,898,600
We 09/17/25181.561,706,300
Tu 09/16/25181.521,348,600
Mo 09/15/25183.761,570,800
Fr 09/12/25182.471,547,300
Th 09/11/25183.901,786,300
We 09/10/25179.232,223,300
Tu 09/09/25179.391,889,400
Fr 07/24/26229.78983,800
Th 07/23/26225.201,255,400
We 07/22/26226.221,170,100
Tu 07/21/26226.791,908,000
Mo 07/20/26228.191,500,900
Fr 07/17/26228.701,407,900
Th 07/16/26228.491,318,500
We 07/15/26222.011,490,800
Tu 07/14/26221.281,611,300
Mo 07/13/26219.491,248,800
Fr 07/10/26218.772,424,100
Th 07/09/26219.711,694,900
We 07/08/26219.091,902,600
222.15
2,471,700
Tu 06/23/26216.742,595,400
Mo 06/22/26214.572,916,700
Th 06/18/26211.333,655,400
We 06/17/26209.863,717,400
Tu 06/16/26215.233,243,000
Mo 06/15/26215.662,222,700
Fr 06/12/26219.041,965,400
Th 06/11/26214.861,897,200
We 06/10/26212.822,005,700
Tu 06/09/26211.892,212,500
Mo 06/08/26207.342,092,200
Fr 06/05/26210.311,406,500
Th 06/04/26206.221,512,900
204.90
1,143,300
We 05/20/26204.101,152,200
Tu 05/19/26200.861,402,300
Mo 05/18/26200.421,815,000
Fr 05/15/26200.022,152,000
Th 05/14/26202.801,430,600
We 05/13/26200.561,310,200
Tu 05/12/26205.662,019,700
Mo 05/11/26201.001,895,700
Fr 05/08/26202.121,081,600
Th 05/07/26201.401,409,500
We 05/06/26205.511,129,900
Tu 05/05/26202.31967,600
Mo 05/04/26201.51850,600
Mo 04/20/26207.56992,900
Fr 04/17/26206.231,345,900
Th 04/16/26201.351,436,000
We 04/15/26201.611,267,200
Tu 04/14/26202.962,263,800
Mo 04/13/26200.711,372,200
Fr 04/10/26200.571,107,600
Th 04/09/26198.971,226,700
We 04/08/26194.041,547,800
Tu 04/07/26190.57883,700
Mo 04/06/26190.231,031,300
Th 04/02/26188.671,299,900
We 04/01/26188.091,988,700
191.31
1,257,500
We 03/18/26189.901,732,500
Tu 03/17/26190.531,380,600
Mo 03/16/26189.331,327,600
Fr 03/13/26186.821,404,100
Th 03/12/26187.572,192,000
We 03/11/26189.561,605,800
Tu 03/10/26192.071,596,600
Mo 03/09/26192.832,370,900
Fr 03/06/26194.831,766,200
Th 03/05/26201.031,505,500
We 03/04/26203.101,121,700
Tu 03/03/26201.951,507,800
Mo 03/02/26203.161,547,500
Fr 02/13/26196.831,873,500
Th 02/12/26191.432,334,400
We 02/11/26194.771,354,400
Tu 02/10/26196.301,693,200
Mo 02/09/26196.571,384,700
Fr 02/06/26199.602,322,300
Th 02/05/26197.261,877,600
We 02/04/26195.591,989,100
Tu 02/03/26189.422,276,900
Mo 02/02/26191.222,151,400
Fr 01/30/26191.313,019,700
Th 01/29/26189.801,687,300
We 01/28/26183.761,326,400
1,886,100
Tu 01/13/26184.381,369,000
Mo 01/12/26184.831,344,200
Fr 01/09/26184.691,169,300
Th 01/08/26184.981,630,900
We 01/07/26183.951,203,600
Tu 01/06/26186.301,204,000
Mo 01/05/26183.111,480,600
Fr 01/02/26183.97987,600
We 12/31/25185.111,096,500
Tu 12/30/25186.83768,400
Mo 12/29/25187.62746,400
Fr 12/26/25187.71492,000
We 12/24/25188.29437,200
1,451,500
We 12/10/25181.652,038,500
Tu 12/09/25181.051,522,600
Mo 12/08/25180.071,840,000
Fr 12/05/25182.561,642,400
Th 12/04/25183.321,285,800
We 12/03/25182.301,791,700
Tu 12/02/25182.171,242,700
Mo 12/01/25185.141,073,300
Fr 11/28/25186.32506,300
We 11/26/25185.561,180,100
Tu 11/25/25185.131,368,100
Mo 11/24/25182.661,425,900
Fr 11/21/25183.081,331,500
Fr 11/07/25183.601,040,800
Th 11/06/25180.741,099,500
We 11/05/25181.401,809,900
Tu 11/04/25182.592,382,100
Mo 11/03/25176.671,965,500
Fr 10/31/25175.761,912,300
Th 10/30/25173.351,571,500
We 10/29/25173.642,293,400
Tu 10/28/25176.77962,300
Mo 10/27/25179.781,005,000
Fr 10/24/25178.091,229,500
Th 10/23/25178.711,168,200
We 10/22/25179.98919,800
923,300
We 10/08/25178.231,318,500
Tu 10/07/25178.921,601,000
Mo 10/06/25179.171,568,000
Fr 10/03/25185.231,146,500
Th 10/02/25185.011,494,100
We 10/01/25185.761,836,400
Tu 09/30/25187.671,812,200
Mo 09/29/25185.851,282,600
Fr 09/26/25185.391,368,100
Th 09/25/25182.611,303,600
We 09/24/25183.131,531,200
Tu 09/23/25184.131,386,200
Mo 09/22/25181.141,401,800
Mo 09/08/25182.552,369,300