⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

SOUN

SoundHound AI, Inc.

Technology · Software - Application

4.43USD

-0.0780 (-1.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SOUN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SoundHound AI, Inc.
High
18.33
on 10/27/25
Low
4.43
on 10/23/26
Average
8.4810
26.8mm
Net Chg
-13.81
-75.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.4310,671,600
Th 10/22/264.5011,038,600
We 10/21/264.6111,367,500
Tu 10/20/264.7010,778,700
Mo 10/19/264.6512,239,900
Fr 10/16/264.7217,905,800
Th 10/15/264.8918,056,600
We 10/14/264.5319,756,400
Tu 10/13/264.8816,706,300
Mo 10/12/264.9720,479,500
Fr 10/09/265.3911,886,900
Th 10/08/265.5216,959,600
We 10/07/265.6314,781,900
Tu 10/06/265.7218,246,800
Mo 10/05/265.8813,997,700
Fr 10/02/265.8423,540,300
Th 10/01/266.0513,765,900
We 09/30/266.0217,346,800
Tu 09/29/265.8414,914,500
Mo 09/28/265.8315,055,000
Fr 09/25/266.0511,847,500
Th 09/24/266.1012,369,000
DateLast PriceVolume
We 09/23/266.0111,265,700
Tu 09/22/266.1215,338,300
Mo 09/21/266.1717,839,200
Fr 09/18/265.9319,865,600
Th 09/17/266.0016,688,000
We 09/16/265.9329,748,500
Tu 09/15/266.1518,728,200
Mo 09/14/266.4728,606,600
Fr 09/11/266.26
DateLast PriceVolume
Fr 08/21/267.3229,068,900
Th 08/20/266.9721,935,600
We 08/19/267.1636,261,700
Tu 08/18/266.9922,789,500
Mo 08/17/267.0429,955,100
Fr 08/14/267.4321,286,800
Th 08/13/267.4820,467,600
We 08/12/267.4018,209,200
Tu 08/11/267.4122,827,100
DateLast PriceVolume
We 07/22/266.4636,888,300
Tu 07/21/266.5538,365,000
Mo 07/20/266.3141,182,600
Fr 07/17/266.2744,427,200
Th 07/16/266.3134,068,700
We 07/15/266.5029,836,600
Tu 07/14/266.6932,582,800
Mo 07/13/266.4929,989,300
Fr 07/10/266.64
DateLast PriceVolume
Th 06/18/267.1223,429,700
We 06/17/266.9619,285,000
Tu 06/16/267.0331,412,700
Mo 06/15/267.3333,234,500
Fr 06/12/266.9025,959,100
Th 06/11/267.0027,506,400
We 06/10/266.7525,840,900
Tu 06/09/267.0225,969,400
Mo 06/08/267.4922,173,900
DateLast PriceVolume
Mo 05/18/268.3518,477,700
Fr 05/15/268.4118,483,600
Th 05/14/268.5218,854,000
We 05/13/268.4228,111,600
Tu 05/12/268.0628,658,000
Mo 05/11/268.4535,610,500
Fr 05/08/268.8849,273,000
Th 05/07/269.6350,337,400
We 05/06/269.37
DateLast PriceVolume
Th 04/16/267.7043,491,900
We 04/15/267.8542,077,000
Tu 04/14/266.9720,860,200
Mo 04/13/266.8417,622,300
Fr 04/10/266.4317,429,700
Th 04/09/266.5514,409,300
We 04/08/266.7921,450,300
Tu 04/07/266.7017,412,600
Mo 04/06/266.7014,253,500
DateLast PriceVolume
Mo 03/16/267.5444,718,600
Fr 03/13/267.3029,568,000
Th 03/12/267.4719,545,200
We 03/11/267.7926,346,400
Tu 03/10/267.9025,383,900
Mo 03/09/268.2224,416,200
Fr 03/06/268.0726,713,500
Th 03/05/268.2725,497,400
We 03/04/268.16
DateLast PriceVolume
We 02/11/267.9630,939,700
Tu 02/10/268.2524,208,800
Mo 02/09/268.8124,494,400
Fr 02/06/268.5631,456,600
Th 02/05/267.3531,964,500
We 02/04/268.0737,317,900
Tu 02/03/268.2629,913,600
Mo 02/02/268.4223,807,100
Fr 01/30/268.46
DateLast PriceVolume
Fr 01/09/2611.7539,276,900
Th 01/08/2611.0227,671,400
We 01/07/2611.0622,517,500
Tu 01/06/2611.2328,352,800
Mo 01/05/2611.0025,729,100
Fr 01/02/2610.6027,204,200
We 12/31/259.9723,644,600
Tu 12/30/2510.0422,299,400
Mo 12/29/2510.4121,160,100
DateLast PriceVolume
Mo 12/08/2512.6816,470,400
Fr 12/05/2512.7618,291,400
Th 12/04/2512.8029,987,600
We 12/03/2511.7820,472,800
Tu 12/02/2511.2222,016,500
Mo 12/01/2511.5222,757,400
Fr 11/28/2512.0511,085,900
We 11/26/2511.8219,967,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/2515.7228,137,200
Tu 11/04/2515.1348,168,100
Mo 11/03/2517.1136,075,600
Fr 10/31/2517.6228,277,600
Th 10/30/2516.8731,318,000
We 10/29/2518.1530,301,100
Tu 10/28/2517.7131,267,000
Mo 10/27/2518.3324,917,100
Fr 10/24/2517.98
13,571,800
Th 09/10/266.2819,301,000
We 09/09/266.4825,085,900
Tu 09/08/266.5739,346,700
Fr 09/04/266.7420,556,600
Th 09/03/266.7423,514,100
We 09/02/266.7823,951,900
Tu 09/01/266.8526,330,158
Mo 08/31/267.1622,094,974
Fr 08/28/267.1124,519,470
Th 08/27/267.2228,159,699
We 08/26/267.0127,721,339
Tu 08/25/267.0516,273,785
Mo 08/24/267.0017,147,246
Mo 08/10/267.4635,802,900
Fr 08/07/268.0265,225,000
Th 08/06/267.0889,568,000
We 08/05/266.4336,685,800
Tu 08/04/266.5122,893,100
Mo 08/03/266.1024,613,900
Fr 07/31/266.1335,460,600
Th 07/30/266.1426,689,600
We 07/29/265.7046,569,700
Tu 07/28/266.2441,369,200
Mo 07/27/266.4142,853,300
Fr 07/24/266.1632,106,000
Th 07/23/266.2249,782,700
23,759,800
Th 07/09/266.6831,079,700
We 07/08/266.8027,387,700
Tu 07/07/266.6434,457,300
Mo 07/06/266.9628,305,100
Th 07/02/266.5518,310,300
We 07/01/266.6827,553,600
Tu 06/30/266.4719,163,000
Mo 06/29/266.4024,727,100
Fr 06/26/266.4131,911,700
Th 06/25/266.2130,308,700
We 06/24/266.3428,537,500
Tu 06/23/266.4420,729,000
Mo 06/22/266.8823,843,200
Fr 06/05/267.3931,875,800
Th 06/04/268.0117,686,200
We 06/03/268.0828,785,500
Tu 06/02/268.8229,468,000
Mo 06/01/269.2534,031,700
Fr 05/29/269.0040,816,700
Th 05/28/268.5628,426,400
We 05/27/268.0817,840,300
Tu 05/26/268.1323,227,500
Fr 05/22/268.1732,945,200
Th 05/21/268.3223,230,600
We 05/20/268.4519,378,800
Tu 05/19/268.4520,309,300
29,641,700
Tu 05/05/269.1431,290,800
Mo 05/04/269.4752,223,100
Fr 05/01/269.5668,465,700
Th 04/30/267.9620,258,600
We 04/29/267.7123,311,100
Tu 04/28/268.0619,549,600
Mo 04/27/268.1621,916,800
Fr 04/24/268.1929,001,400
Th 04/23/267.8229,723,300
We 04/22/268.2235,114,400
Tu 04/21/267.8555,768,800
Mo 04/20/268.3225,475,700
Fr 04/17/268.0830,766,700
Th 04/02/266.7812,846,900
We 04/01/266.6819,369,600
Tu 03/31/266.8726,481,500
Mo 03/30/266.0319,294,400
Fr 03/27/265.9015,022,500
Th 03/26/266.0616,236,200
We 03/25/266.4827,140,600
Tu 03/24/266.3622,370,300
Mo 03/23/266.8923,322,600
Fr 03/20/266.5530,002,000
Th 03/19/266.8836,333,100
We 03/18/267.3920,851,500
Tu 03/17/267.8239,585,400
19,100,000
Tu 03/03/268.5120,893,600
Mo 03/02/268.6231,140,800
Fr 02/27/268.6047,420,900
Th 02/26/268.9843,983,500
We 02/25/268.5230,962,900
Tu 02/24/268.3636,588,900
Mo 02/23/267.8328,688,000
Fr 02/20/267.8219,392,100
Th 02/19/267.8313,713,700
We 02/18/267.5418,289,400
Tu 02/17/267.3218,728,900
Fr 02/13/267.4619,113,900
Th 02/12/267.4625,259,100
29,064,200
Th 01/29/269.0823,875,600
We 01/28/269.6921,146,100
Tu 01/27/269.9422,815,000
Mo 01/26/269.8422,043,900
Fr 01/23/2610.3326,553,600
Th 01/22/2610.9020,580,100
We 01/21/2610.6225,178,300
Tu 01/20/2610.4525,517,800
Fr 01/16/2611.1024,601,700
Th 01/15/2610.9225,775,900
We 01/14/2611.2826,566,800
Tu 01/13/2611.0830,587,300
Mo 01/12/2611.5739,628,800
Fr 12/26/2510.7017,999,700
We 12/24/2510.9010,470,800
Tu 12/23/2511.0017,619,900
Mo 12/22/2511.2717,767,400
Fr 12/19/2511.0224,213,000
Th 12/18/2510.8920,931,500
We 12/17/2510.9922,703,900
Tu 12/16/2511.1118,461,100
Mo 12/15/2510.7927,790,800
Fr 12/12/2511.6527,359,300
Th 12/11/2512.0322,662,900
We 12/10/2512.2121,337,700
Tu 12/09/2512.3125,259,300
11.94
19,137,700
Mo 11/24/2511.9524,625,800
Fr 11/21/2511.2251,738,300
Th 11/20/2511.2953,625,900
We 11/19/2511.6326,398,800
Tu 11/18/2511.5332,819,100
Mo 11/17/2511.4329,540,800
Fr 11/14/2512.1728,158,400
Th 11/13/2512.2243,405,700
We 11/12/2513.2428,068,500
Tu 11/11/2513.4431,265,000
Mo 11/10/2514.4136,662,300
Fr 11/07/2514.1449,784,400
Th 11/06/2514.2344,665,100
28,596,600
Th 10/23/2518.2428,190,000