⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SOLV

Solventum Corporation

Healthcare · Medical Instruments & Supplies

85.41USD

-2.0400 (-2.33%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SOLV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Solventum Corporation
High
92.44
on 09/03/26
Low
62.49
on 04/07/26
Average
78.3588
1.26mm
Net Chg
13.14
+18.18%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2685.411,655,500
Th 10/22/2687.45769,700
We 10/21/2686.67812,800
Tu 10/20/2686.39804,500
Mo 10/19/2685.05851,000
Fr 10/16/2685.811,165,400
Th 10/15/2687.861,146,100
We 10/14/2687.261,031,100
Tu 10/13/2686.30985,000
Mo 10/12/2685.311,454,600
Fr 10/09/2687.291,063,900
Th 10/08/2686.411,286,500
We 10/07/2685.88981,100
Tu 10/06/2687.04914,200
Mo 10/05/2688.031,044,000
Fr 10/02/2687.85880,400
Th 10/01/2687.77784,500
We 09/30/2688.15689,700
Tu 09/29/2689.32848,800
Mo 09/28/2689.54649,100
Fr 09/25/2689.50578,900
Th 09/24/2688.59635,800
DateLast PriceVolume
We 09/23/2688.37860,100
Tu 09/22/2688.75651,200
Mo 09/21/2688.84660,300
Fr 09/18/2688.842,318,200
Th 09/17/2687.531,042,800
We 09/16/2688.83977,300
Tu 09/15/2690.061,103,100
Mo 09/14/2689.82779,300
Fr 09/11/2687.45
DateLast PriceVolume
Fr 08/21/2689.57925,200
Th 08/20/2688.61805,100
We 08/19/2687.81917,900
Tu 08/18/2687.451,163,100
Mo 08/17/2686.821,521,400
Fr 08/14/2688.591,450,400
Th 08/13/2686.461,232,100
We 08/12/2685.29834,000
Tu 08/11/2684.10773,900
DateLast PriceVolume
We 07/22/2677.64515,800
Tu 07/21/2678.60810,000
Mo 07/20/2679.25965,900
Fr 07/17/2681.311,115,200
Th 07/16/2681.701,736,700
We 07/15/2678.37846,200
Tu 07/14/2676.28760,300
Mo 07/13/2677.42755,200
Fr 07/10/2676.70
DateLast PriceVolume
Th 06/18/2675.432,337,100
We 06/17/2674.561,433,600
Tu 06/16/2676.561,344,700
Mo 06/15/2676.901,400,000
Fr 06/12/2678.871,124,600
Th 06/11/2679.221,450,000
We 06/10/2680.941,318,000
Tu 06/09/2682.461,813,900
Mo 06/08/2678.762,048,600
DateLast PriceVolume
Mo 05/18/2676.131,519,500
Fr 05/15/2674.261,667,500
Th 05/14/2674.421,791,300
We 05/13/2674.412,454,800
Tu 05/12/2675.102,319,000
Mo 05/11/2674.121,989,100
Fr 05/08/2673.381,681,800
Th 05/07/2671.651,698,500
We 05/06/2670.99
DateLast PriceVolume
Th 04/16/2668.881,314,200
We 04/15/2669.101,141,900
Tu 04/14/2669.021,418,400
Mo 04/13/2667.411,306,200
Fr 04/10/2665.791,125,000
Th 04/09/2666.181,782,400
We 04/08/2665.251,500,300
Tu 04/07/2662.491,007,800
Mo 04/06/2663.251,048,500
DateLast PriceVolume
Mo 03/16/2667.141,641,800
Fr 03/13/2666.762,051,000
Th 03/12/2666.121,722,900
We 03/11/2667.621,608,500
Tu 03/10/2667.601,043,600
Mo 03/09/2668.601,338,400
Fr 03/06/2669.411,288,100
Th 03/05/2670.781,335,500
We 03/04/2670.40
DateLast PriceVolume
We 02/11/2681.49729,100
Tu 02/10/2680.461,234,800
Mo 02/09/2678.07820,100
Fr 02/06/2678.12861,400
Th 02/05/2676.981,056,400
We 02/04/2676.491,555,200
Tu 02/03/2675.751,116,500
Mo 02/02/2676.91934,500
Fr 01/30/2676.97
DateLast PriceVolume
Fr 01/09/2686.14741,500
Th 01/08/2685.771,191,100
We 01/07/2684.241,026,000
Tu 01/06/2683.161,250,400
Mo 01/05/2680.801,036,200
Fr 01/02/2679.02751,100
We 12/31/2579.24598,500
Tu 12/30/2580.16497,800
Mo 12/29/2580.09575,200
DateLast PriceVolume
Mo 12/08/2582.601,589,400
Fr 12/05/2585.431,119,300
Th 12/04/2585.26929,700
We 12/03/2585.251,176,500
Tu 12/02/2585.591,209,700
Mo 12/01/2585.561,180,500
Fr 11/28/2585.26628,300
We 11/26/2585.27988,100
Tu 11/25/2585.77
DateLast PriceVolume
We 11/05/2567.691,204,900
Tu 11/04/2568.591,348,800
Mo 11/03/2568.121,290,100
Fr 10/31/2569.04836,700
Th 10/30/2569.28569,000
We 10/29/2569.78815,800
Tu 10/28/2570.92446,900
Mo 10/27/2571.98729,400
Fr 10/24/2571.44
774,400
Th 09/10/2687.65709,700
We 09/09/2690.03803,500
Tu 09/08/2690.111,105,200
Fr 09/04/2691.69576,300
Th 09/03/2692.44784,300
We 09/02/2691.90826,100
Tu 09/01/2690.951,084,234
Mo 08/31/2691.06926,320
Fr 08/28/2691.12658,526
Th 08/27/2690.93683,871
We 08/26/2691.531,014,660
Tu 08/25/2691.611,027,540
Mo 08/24/2691.251,144,696
Mo 08/10/2685.211,400,400
Fr 08/07/2682.981,104,100
Th 08/06/2682.962,355,200
We 08/05/2687.471,554,600
Tu 08/04/2687.941,808,600
Mo 08/03/2688.071,285,100
Fr 07/31/2685.441,056,700
Th 07/30/2686.821,271,300
We 07/29/2688.551,765,300
Tu 07/28/2686.172,313,800
Mo 07/27/2680.471,045,400
Fr 07/24/2678.01636,600
Th 07/23/2677.24723,900
532,900
Th 07/09/2675.96786,700
We 07/08/2675.18964,200
Tu 07/07/2676.281,239,700
Mo 07/06/2677.941,089,800
Th 07/02/2678.271,367,000
We 07/01/2678.351,134,000
Tu 06/30/2677.151,311,400
Mo 06/29/2678.241,076,400
Fr 06/26/2679.532,922,400
Th 06/25/2677.921,012,500
We 06/24/2675.591,177,900
Tu 06/23/2673.991,536,800
Mo 06/22/2673.562,008,800
Fr 06/05/2681.011,726,900
Th 06/04/2682.422,488,600
We 06/03/2678.361,793,400
Tu 06/02/2676.432,374,100
Mo 06/01/2675.842,350,900
Fr 05/29/2674.9512,832,500
Th 05/28/2675.941,591,100
We 05/27/2675.892,767,600
Tu 05/26/2676.271,068,800
Fr 05/22/2676.831,629,300
Th 05/21/2676.751,216,900
We 05/20/2676.131,348,000
Tu 05/19/2674.731,350,100
2,686,800
Tu 05/05/2669.041,944,100
Mo 05/04/2667.441,572,600
Fr 05/01/2666.631,345,400
Th 04/30/2667.361,908,800
We 04/29/2666.491,092,900
Tu 04/28/2667.51989,800
Mo 04/27/2669.781,034,200
Fr 04/24/2668.52598,200
Th 04/23/2668.96871,600
We 04/22/2669.11629,100
Tu 04/21/2668.97778,900
Mo 04/20/2670.04979,900
Fr 04/17/2670.48913,700
Th 04/02/2663.571,046,600
We 04/01/2664.351,518,000
Tu 03/31/2665.302,168,800
Mo 03/30/2663.451,535,100
Fr 03/27/2662.761,354,700
Th 03/26/2664.711,179,200
We 03/25/2664.641,068,800
Tu 03/24/2664.031,682,800
Mo 03/23/2665.691,832,100
Fr 03/20/2665.782,480,400
Th 03/19/2667.141,240,000
We 03/18/2667.101,080,600
Tu 03/17/2668.671,145,500
1,200,500
Tu 03/03/2670.811,091,500
Mo 03/02/2673.001,226,300
Fr 02/27/2674.202,241,800
Th 02/26/2676.941,915,600
We 02/25/2675.081,295,200
Tu 02/24/2673.42787,000
Mo 02/23/2672.65905,700
Fr 02/20/2672.941,112,400
Th 02/19/2673.61835,700
We 02/18/2674.911,188,900
Tu 02/17/2673.731,738,100
Fr 02/13/2675.551,376,300
Th 02/12/2675.951,290,800
1,348,400
Th 01/29/2676.521,044,900
We 01/28/2676.601,209,000
Tu 01/27/2677.61791,500
Mo 01/26/2679.01868,500
Fr 01/23/2678.91678,200
Th 01/22/2680.26520,100
We 01/21/2680.37844,500
Tu 01/20/2678.96988,800
Fr 01/16/2679.48815,200
Th 01/15/2680.44714,300
We 01/14/2680.051,035,100
Tu 01/13/2680.031,678,300
Mo 01/12/2685.69773,000
Fr 12/26/2580.46502,400
We 12/24/2580.18398,100
Tu 12/23/2580.55752,800
Mo 12/22/2580.78801,500
Fr 12/19/2581.593,276,500
Th 12/18/2580.681,378,400
We 12/17/2579.951,580,000
Tu 12/16/2580.591,056,100
Mo 12/15/2581.891,174,100
Fr 12/12/2582.98792,000
Th 12/11/2582.79802,300
We 12/10/2581.90916,600
Tu 12/09/2580.111,053,000
1,216,400
Mo 11/24/2583.381,532,500
Fr 11/21/2582.901,314,600
Th 11/20/2579.511,879,600
We 11/19/2577.31888,900
Tu 11/18/2576.891,355,900
Mo 11/17/2576.191,248,500
Fr 11/14/2575.661,053,800
Th 11/13/2575.221,341,100
We 11/12/2573.831,003,200
Tu 11/11/2573.88919,100
Mo 11/10/2571.791,203,600
Fr 11/07/2571.521,739,200
Th 11/06/2566.281,791,800
811,800
Th 10/23/2572.27692,400