⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockFranceNasdaqGS

SNY

Sanofi

Healthcare · Drug Manufacturers - General

42.85USD

-0.3050 (-0.71%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Sanofi
High
52.34
on 11/13/25
Low
41.33
on 06/24/26
Average
46.3987
3.24mm
Net Chg
-3.64
-7.78%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2643.162,600,100
Fr 09/04/2644.241,694,900
Th 09/03/2644.332,404,400
We 09/02/2644.472,170,300
Tu 09/01/2644.372,014,477
Mo 08/31/2644.362,344,915
Fr 08/28/2644.821,357,676
Th 08/27/2644.842,290,788
We 08/26/2645.421,628,335
Tu 08/25/2646.021,240,483
Mo 08/24/2645.691,719,123
Fr 08/21/2645.851,860,600
Th 08/20/2645.152,598,200
We 08/19/2645.832,741,100
Tu 08/18/2644.973,171,000
Mo 08/17/2644.411,928,200
Fr 08/14/2643.722,719,200
Th 08/13/2643.782,213,800
We 08/12/2643.712,930,600
Tu 08/11/2643.562,839,800
Mo 08/10/2643.483,356,100
Fr 08/07/2643.462,766,300
DateLast PriceVolume
Th 08/06/2642.894,146,900
We 08/05/2642.782,468,300
Tu 08/04/2642.682,279,500
Mo 08/03/2642.952,602,800
Fr 07/31/2643.082,943,400
Th 07/30/2642.8910,204,200
We 07/29/2644.853,511,500
Tu 07/28/2645.542,849,900
Mo 07/27/2644.002,955,000
DateLast PriceVolume
Tu 07/07/2642.982,667,000
Mo 07/06/2642.614,866,100
Th 07/02/2643.163,459,400
We 07/01/2641.634,521,000
Tu 06/30/2642.662,882,900
Mo 06/29/2643.432,809,600
Fr 06/26/2642.956,762,100
Th 06/25/2641.804,522,600
We 06/24/2641.33
DateLast PriceVolume
We 06/03/2642.372,472,700
Tu 06/02/2642.801,963,700
Mo 06/01/2642.962,720,200
Fr 05/29/2643.672,426,300
Th 05/28/2644.292,137,500
We 05/27/2644.432,297,400
Tu 05/26/2644.152,538,400
Fr 05/22/2644.292,763,300
Th 05/21/2644.92
DateLast PriceVolume
Fr 05/01/2646.082,284,400
Th 04/30/2646.582,346,400
We 04/29/2646.032,825,600
Tu 04/28/2645.952,872,300
Mo 04/27/2645.902,609,300
Fr 04/24/2646.782,929,200
Th 04/23/2647.535,352,900
We 04/22/2646.902,857,500
Tu 04/21/2647.132,546,800
DateLast PriceVolume
Tu 03/31/2648.183,218,800
Mo 03/30/2646.722,382,100
Fr 03/27/2646.783,684,800
Th 03/26/2646.622,216,600
We 03/25/2646.031,883,200
Tu 03/24/2645.142,292,300
Mo 03/23/2644.773,147,100
Fr 03/20/2644.604,788,300
Th 03/19/2645.34
DateLast PriceVolume
Fr 02/27/2648.667,177,900
Th 02/26/2648.355,579,500
We 02/25/2647.592,494,800
Tu 02/24/2647.315,071,800
Mo 02/23/2647.224,154,700
Fr 02/20/2646.762,755,800
Th 02/19/2647.384,652,100
We 02/18/2646.144,130,900
Tu 02/17/2646.435,373,600
DateLast PriceVolume
Tu 01/27/2647.493,406,700
Mo 01/26/2647.332,460,000
Fr 01/23/2647.202,211,700
Th 01/22/2646.502,516,400
We 01/21/2646.183,087,700
Tu 01/20/2645.744,499,000
Fr 01/16/2646.592,640,000
Th 01/15/2647.472,472,300
We 01/14/2647.89
DateLast PriceVolume
Tu 12/23/2548.321,731,800
Mo 12/22/2548.032,051,000
Fr 12/19/2548.183,069,500
Th 12/18/2547.992,841,700
We 12/17/2548.143,086,300
Tu 12/16/2547.442,309,500
Mo 12/15/2547.824,949,000
Fr 12/12/2548.682,252,300
Th 12/11/2548.86
DateLast PriceVolume
Th 11/20/2548.892,499,800
We 11/19/2549.553,766,500
Tu 11/18/2550.662,145,400
Mo 11/17/2551.782,313,300
Fr 11/14/2552.142,194,600
Th 11/13/2552.341,423,400
We 11/12/2551.921,294,600
Tu 11/11/2551.692,074,800
Mo 11/10/2550.661,712,900
DateLast PriceVolume
Tu 10/21/2549.662,782,600
Mo 10/20/2549.732,485,400
Fr 10/17/2550.622,124,000
Th 10/16/2550.024,982,500
We 10/15/2548.961,492,700
Tu 10/14/2549.222,074,300
Mo 10/13/2548.801,351,800
Fr 10/10/2548.092,583,700
Th 10/09/2548.82
DateLast PriceVolume
Fr 09/19/2547.644,317,300
Th 09/18/2547.682,078,500
We 09/17/2546.973,020,200
Tu 09/16/2546.861,765,800
Mo 09/15/2546.622,569,700
Fr 09/12/2547.032,728,100
Th 09/11/2547.652,341,000
We 09/10/2547.162,176,600
Tu 09/09/2547.452,431,700
Fr 07/24/2643.353,067,600
Th 07/23/2643.361,912,700
We 07/22/2643.792,827,800
Tu 07/21/2643.752,193,500
Mo 07/20/2643.987,097,000
Fr 07/17/2644.663,681,700
Th 07/16/2644.212,892,200
We 07/15/2643.681,964,900
Tu 07/14/2643.182,245,200
Mo 07/13/2644.002,697,600
Fr 07/10/2643.502,661,800
Th 07/09/2643.904,107,100
We 07/08/2642.781,899,900
7,858,200
Tu 06/23/2641.6010,855,500
Mo 06/22/2641.785,750,900
Th 06/18/2642.384,085,500
We 06/17/2642.508,394,400
Tu 06/16/2644.051,574,400
Mo 06/15/2643.801,848,500
Fr 06/12/2644.251,632,900
Th 06/11/2644.113,207,000
We 06/10/2643.574,027,200
Tu 06/09/2644.732,832,100
Mo 06/08/2643.881,879,100
Fr 06/05/2645.022,603,600
Th 06/04/2644.382,230,300
2,236,800
We 05/20/2644.672,736,900
Tu 05/19/2643.552,251,000
Mo 05/18/2643.542,428,000
Fr 05/15/2642.692,689,700
Th 05/14/2642.851,752,600
We 05/13/2642.423,178,800
Tu 05/12/2642.864,206,200
Mo 05/11/2642.505,057,800
Fr 05/08/2643.312,515,600
Th 05/07/2643.181,775,200
We 05/06/2643.771,770,100
Tu 05/05/2643.362,223,900
Mo 05/04/2643.352,895,500
Mo 04/20/2647.991,997,100
Fr 04/17/2648.062,246,100
Th 04/16/2647.722,173,700
We 04/15/2648.023,509,900
Tu 04/14/2647.642,057,700
Mo 04/13/2646.963,564,900
Fr 04/10/2646.762,230,500
Th 04/09/2647.082,644,800
We 04/08/2647.144,508,300
Tu 04/07/2646.832,480,600
Mo 04/06/2647.601,464,000
Th 04/02/2647.891,518,900
We 04/01/2647.732,593,100
6,948,300
We 03/18/2643.714,436,100
Tu 03/17/2644.063,207,300
Mo 03/16/2643.982,386,600
Fr 03/13/2643.602,764,800
Th 03/12/2643.637,540,400
We 03/11/2643.942,709,300
Tu 03/10/2643.973,141,200
Mo 03/09/2644.354,223,600
Fr 03/06/2644.556,449,500
Th 03/05/2645.004,471,400
We 03/04/2646.224,326,800
Tu 03/03/2646.474,595,200
Mo 03/02/2647.663,977,500
Fr 02/13/2646.019,128,300
Th 02/12/2647.0310,750,300
We 02/11/2649.255,109,000
Tu 02/10/2648.635,460,900
Mo 02/09/2648.274,785,300
Fr 02/06/2647.833,867,300
Th 02/05/2647.494,231,600
We 02/04/2648.087,191,200
Tu 02/03/2647.494,407,600
Mo 02/02/2647.272,944,200
Fr 01/30/2647.046,022,600
Th 01/29/2646.206,145,600
We 01/28/2645.773,520,900
2,538,300
Tu 01/13/2647.204,257,300
Mo 01/12/2647.603,341,700
Fr 01/09/2649.037,029,300
Th 01/08/2648.135,055,400
We 01/07/2648.373,023,100
Tu 01/06/2648.174,269,700
Mo 01/05/2647.514,256,400
Fr 01/02/2648.231,390,100
We 12/31/2548.46842,400
Tu 12/30/2548.74988,600
Mo 12/29/2548.351,213,000
Fr 12/26/2548.471,318,000
We 12/24/2548.36807,700
3,180,200
We 12/10/2548.263,299,100
Tu 12/09/2547.833,075,200
Mo 12/08/2548.442,617,100
Fr 12/05/2549.532,342,400
Th 12/04/2548.901,984,700
We 12/03/2549.694,492,300
Tu 12/02/2549.851,498,600
Mo 12/01/2549.951,986,200
Fr 11/28/2549.881,193,000
We 11/26/2550.031,650,700
Tu 11/25/2550.283,844,900
Mo 11/24/2549.152,699,700
Fr 11/21/2549.633,336,500
Fr 11/07/2549.661,706,500
Th 11/06/2549.491,482,700
We 11/05/2549.001,960,400
Tu 11/04/2549.113,276,600
Mo 11/03/2550.051,568,800
Fr 10/31/2550.582,178,000
Th 10/30/2550.942,785,600
We 10/29/2550.682,982,000
Tu 10/28/2551.061,600,800
Mo 10/27/2551.412,208,200
Fr 10/24/2551.644,635,100
Th 10/23/2549.522,803,500
We 10/22/2549.993,463,900
1,998,800
We 10/08/2548.803,915,300
Tu 10/07/2549.202,067,800
Mo 10/06/2549.712,970,400
Fr 10/03/2550.903,729,300
Th 10/02/2550.143,641,400
We 10/01/2549.765,172,600
Tu 09/30/2547.205,323,100
Mo 09/29/2545.657,348,300
Fr 09/26/2545.5413,183,200
Th 09/25/2545.076,063,100
We 09/24/2546.403,442,800
Tu 09/23/2546.882,004,900
Mo 09/22/2547.012,619,900
Mo 09/08/2546.803,648,200