⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SNPS

Synopsys, Inc.

Technology · Software - Infrastructure

430.14USD

+7.6600 (+1.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SNPS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Synopsys, Inc.
High
534.56
on 05/26/26
Low
367.70
on 09/15/26
Average
444.3217
2.07mm
Net Chg
-25.95
-5.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26430.141,362,500
Th 10/22/26422.482,587,200
We 10/21/26451.191,337,700
Tu 10/20/26447.621,782,200
Mo 10/19/26454.581,997,300
Fr 10/16/26454.632,516,100
Th 10/15/26468.113,174,800
We 10/14/26479.933,203,000
Tu 10/13/26494.512,520,300
Mo 10/12/26502.511,627,500
Fr 10/09/26509.992,094,800
Th 10/08/26497.753,421,900
We 10/07/26502.671,632,200
Tu 10/06/26505.172,737,600
Mo 10/05/26488.472,818,700
Fr 10/02/26489.903,326,400
Th 10/01/26490.546,662,200
We 09/30/26434.944,489,200
Tu 09/29/26415.091,614,900
Mo 09/28/26417.611,546,800
Fr 09/25/26425.762,170,900
Th 09/24/26424.911,715,600
DateLast PriceVolume
We 09/23/26413.062,097,500
Tu 09/22/26409.241,367,200
Mo 09/21/26401.851,668,800
Fr 09/18/26384.973,232,900
Th 09/17/26381.171,599,300
We 09/16/26378.471,720,300
Tu 09/15/26367.702,937,100
Mo 09/14/26381.431,880,700
Fr 09/11/26397.38
DateLast PriceVolume
Fr 08/21/26397.871,256,400
Th 08/20/26397.921,163,900
We 08/19/26401.241,359,800
Tu 08/18/26404.411,607,300
Mo 08/17/26413.221,111,000
Fr 08/14/26421.501,242,800
Th 08/13/26411.751,443,100
We 08/12/26412.32989,700
Tu 08/11/26410.91970,800
DateLast PriceVolume
We 07/22/26377.612,573,700
Tu 07/21/26389.071,883,100
Mo 07/20/26378.462,357,100
Fr 07/17/26384.285,039,300
Th 07/16/26417.031,173,300
We 07/15/26425.281,419,200
Tu 07/14/26425.901,371,800
Mo 07/13/26433.821,619,700
Fr 07/10/26445.50
DateLast PriceVolume
Th 06/18/26455.513,227,800
We 06/17/26461.741,924,900
Tu 06/16/26448.381,734,700
Mo 06/15/26454.382,359,700
Fr 06/12/26453.891,289,500
Th 06/11/26456.291,960,600
We 06/10/26460.541,671,700
Tu 06/09/26465.272,165,900
Mo 06/08/26473.481,579,400
DateLast PriceVolume
Mo 05/18/26498.431,883,500
Fr 05/15/26502.421,488,500
Th 05/14/26510.021,150,000
We 05/13/26509.281,335,500
Tu 05/12/26513.211,217,400
Mo 05/11/26516.191,309,800
Fr 05/08/26516.481,733,200
Th 05/07/26505.191,597,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26441.151,382,000
We 04/15/26438.452,038,100
Tu 04/14/26418.801,255,700
Mo 04/13/26417.772,525,900
Fr 04/10/26392.241,602,300
Th 04/09/26404.921,728,800
We 04/08/26410.161,617,600
Tu 04/07/26397.90920,600
Mo 04/06/26397.071,142,400
DateLast PriceVolume
Mo 03/16/26425.881,262,000
Fr 03/13/26412.631,487,700
Th 03/12/26418.721,492,900
We 03/11/26432.981,611,300
Tu 03/10/26432.651,747,800
Mo 03/09/26437.222,603,500
Fr 03/06/26437.412,165,300
Th 03/05/26442.302,515,900
We 03/04/26
DateLast PriceVolume
We 02/11/26438.212,246,700
Tu 02/10/26437.451,948,900
Mo 02/09/26438.902,044,700
Fr 02/06/26426.882,504,300
Th 02/05/26410.443,834,100
We 02/04/26418.985,120,300
Tu 02/03/26419.145,098,200
Mo 02/02/26457.891,894,100
Fr 01/30/26465.12
DateLast PriceVolume
Fr 01/09/26525.182,095,100
Th 01/08/26514.491,360,500
We 01/07/26519.702,269,500
Tu 01/06/26508.771,848,100
Mo 01/05/26494.192,710,800
Fr 01/02/26480.421,490,300
We 12/31/25469.721,177,500
Tu 12/30/25474.49834,200
Mo 12/29/25478.971,327,300
DateLast PriceVolume
Mo 12/08/25465.752,172,400
Fr 12/05/25466.761,494,100
Th 12/04/25463.741,511,500
We 12/03/25466.442,564,200
Tu 12/02/25449.352,740,900
Mo 12/01/25438.295,307,000
Fr 11/28/25418.011,062,500
We 11/26/25409.681,603,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/25409.114,292,500
Tu 11/04/25416.354,353,400
Mo 11/03/25445.721,944,000
Fr 10/31/25453.821,699,200
Th 10/30/25442.931,717,000
We 10/29/25455.342,315,100
Tu 10/28/25456.832,173,800
Mo 10/27/25465.411,720,500
Fr 10/24/25464.18
1,177,600
Th 09/10/26397.171,668,200
We 09/09/26393.221,380,600
Tu 09/08/26392.032,183,100
Fr 09/04/26393.842,967,400
Th 09/03/26416.311,458,100
We 09/02/26415.971,269,800
Tu 09/01/26414.822,041,834
Mo 08/31/26439.591,680,672
Fr 08/28/26442.612,002,907
Th 08/27/26464.894,068,779
We 08/26/26410.002,551,875
Tu 08/25/26408.792,963,364
Mo 08/24/26394.511,478,117
Mo 08/10/26411.681,374,500
Fr 08/07/26415.991,161,500
Th 08/06/26405.981,480,600
We 08/05/26400.821,379,800
Tu 08/04/26403.861,367,400
Mo 08/03/26392.071,799,200
Fr 07/31/26388.762,250,200
Th 07/30/26372.332,311,300
We 07/29/26373.691,678,400
Tu 07/28/26383.822,670,500
Mo 07/27/26388.992,945,200
Fr 07/24/26373.471,586,400
Th 07/23/26373.522,230,700
839,500
Th 07/09/26443.371,245,000
We 07/08/26434.501,327,900
Tu 07/07/26436.631,484,700
Mo 07/06/26442.271,486,500
Th 07/02/26437.161,419,800
We 07/01/26454.531,543,200
Tu 06/30/26446.072,078,700
Mo 06/29/26447.262,442,100
Fr 06/26/26454.345,292,800
Th 06/25/26455.021,564,200
We 06/24/26463.931,738,800
Tu 06/23/26461.502,160,700
Mo 06/22/26464.582,839,900
Fr 06/05/26464.851,839,400
Th 06/04/26494.482,013,500
We 06/03/26498.021,660,900
Tu 06/02/26508.352,347,200
Mo 06/01/26492.292,586,600
Fr 05/29/26475.623,357,500
Th 05/28/26480.644,745,100
We 05/27/26525.922,433,700
Tu 05/26/26534.561,792,100
Fr 05/22/26524.741,873,100
Th 05/21/26503.981,423,300
We 05/20/26498.932,259,300
Tu 05/19/26493.871,312,200
504.42
1,866,900
Tu 05/05/26502.511,883,300
Mo 05/04/26497.501,642,500
Fr 05/01/26489.02845,900
Th 04/30/26482.601,341,700
We 04/29/26481.221,159,500
Tu 04/28/26483.891,548,300
Mo 04/27/26498.542,227,500
Fr 04/24/26500.822,891,300
Th 04/23/26456.851,864,100
We 04/22/26477.261,460,700
Tu 04/21/26467.581,833,000
Mo 04/20/26460.952,122,500
Fr 04/17/26449.581,718,200
Th 04/02/26395.951,077,100
We 04/01/26396.741,163,600
Tu 03/31/26396.481,684,000
Mo 03/30/26383.142,006,700
Fr 03/27/26380.472,400,900
Th 03/26/26401.951,380,100
We 03/25/26410.132,702,300
Tu 03/24/26415.621,932,200
Mo 03/23/26432.482,511,900
Fr 03/20/26420.324,137,000
Th 03/19/26428.251,475,100
We 03/18/26428.671,498,700
Tu 03/17/26429.291,068,500
430.98
2,482,300
Tu 03/03/26424.322,644,900
Mo 03/02/26424.664,066,800
Fr 02/27/26414.004,647,600
Th 02/26/26426.003,916,800
We 02/25/26449.172,915,300
Tu 02/24/26440.722,185,400
Mo 02/23/26420.821,974,900
Fr 02/20/26439.941,697,100
Th 02/19/26442.441,605,700
We 02/18/26442.312,147,600
Tu 02/17/26421.952,516,900
Fr 02/13/26437.091,738,900
Th 02/12/26423.352,931,300
2,483,000
Th 01/29/26480.002,512,400
We 01/28/26511.351,380,100
Tu 01/27/26502.701,238,300
Mo 01/26/26503.011,445,700
Fr 01/23/26501.391,446,600
Th 01/22/26509.471,902,200
We 01/21/26521.952,122,000
Tu 01/20/26510.971,692,000
Fr 01/16/26516.311,851,200
Th 01/15/26508.191,240,900
We 01/14/26505.341,500,100
Tu 01/13/26511.801,770,600
Mo 01/12/26533.422,202,400
Fr 12/26/25477.14724,100
We 12/24/25475.75439,100
Tu 12/23/25475.471,318,700
Mo 12/22/25481.242,065,800
Fr 12/19/25463.733,951,800
Th 12/18/25458.131,694,300
We 12/17/25453.072,526,100
Tu 12/16/25463.342,098,700
Mo 12/15/25454.672,634,200
Fr 12/12/25452.952,740,800
Th 12/11/25477.264,607,700
We 12/10/25475.833,278,400
Tu 12/09/25465.851,961,600
401.61
1,218,000
Mo 11/24/25404.632,855,900
Fr 11/21/25388.361,795,800
Th 11/20/25385.601,898,900
We 11/19/25386.302,076,100
Tu 11/18/25383.822,248,300
Mo 11/17/25390.241,694,700
Fr 11/14/25389.831,337,400
Th 11/13/25393.932,022,600
We 11/12/25398.811,705,100
Tu 11/11/25395.601,718,400
Mo 11/10/25400.771,886,600
Fr 11/07/25393.432,641,900
Th 11/06/25396.144,046,800
1,294,600
Th 10/23/25456.091,384,100