⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SNOW

Snowflake Inc.

Technology · Software - Application

325.43USD

+11.4700 (+3.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SNOW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Snowflake Inc.
High
368.89
on 10/09/26
Low
121.11
on 04/10/26
Average
237.7669
6.13mm
Net Chg
72.44
+28.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26325.433,134,500
Th 10/22/26313.963,781,100
We 10/21/26322.732,595,100
Tu 10/20/26319.614,185,600
Mo 10/19/26315.355,303,900
Fr 10/16/26306.848,774,600
Th 10/15/26335.075,678,200
We 10/14/26335.084,594,900
Tu 10/13/26357.764,111,700
Mo 10/12/26360.374,115,300
Fr 10/09/26368.898,025,600
Th 10/08/26343.403,989,000
We 10/07/26332.852,470,700
Tu 10/06/26335.953,551,500
Mo 10/05/26338.993,268,100
Fr 10/02/26341.043,303,300
Th 10/01/26341.993,605,500
We 09/30/26339.565,705,400
Tu 09/29/26330.315,712,000
Mo 09/28/26328.124,523,500
Fr 09/25/26335.943,025,900
Th 09/24/26334.002,793,500
DateLast PriceVolume
We 09/23/26334.814,037,300
Tu 09/22/26336.594,958,400
Mo 09/21/26339.393,690,300
Fr 09/18/26332.434,313,300
Th 09/17/26338.394,288,200
We 09/16/26331.023,757,600
Tu 09/15/26322.983,978,200
Mo 09/14/26332.354,775,900
Fr 09/11/26328.99
DateLast PriceVolume
Fr 08/21/26332.783,426,600
Th 08/20/26321.293,175,500
We 08/19/26325.013,885,000
Tu 08/18/26325.334,001,700
Mo 08/17/26330.113,097,400
Fr 08/14/26328.922,583,100
Th 08/13/26337.383,022,500
We 08/12/26332.264,286,000
Tu 08/11/26334.143,662,000
DateLast PriceVolume
We 07/22/26267.803,052,100
Tu 07/21/26271.733,166,800
Mo 07/20/26274.343,795,700
Fr 07/17/26268.905,456,800
Th 07/16/26270.023,345,600
We 07/15/26271.873,791,000
Tu 07/14/26275.945,385,300
Mo 07/13/26268.654,195,400
Fr 07/10/26261.45
DateLast PriceVolume
Th 06/18/26232.297,758,800
We 06/17/26234.526,155,500
Tu 06/16/26238.325,665,800
Mo 06/15/26240.785,917,500
Fr 06/12/26232.787,707,300
Th 06/11/26240.397,804,000
We 06/10/26239.906,160,100
Tu 06/09/26239.665,722,300
Mo 06/08/26240.454,925,900
DateLast PriceVolume
Mo 05/18/26164.2410,730,100
Fr 05/15/26157.477,739,700
Th 05/14/26150.765,835,200
We 05/13/26152.376,892,700
Tu 05/12/26151.984,877,400
Mo 05/11/26151.504,799,600
Fr 05/08/26152.457,280,700
Th 05/07/26153.7213,709,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26143.557,360,200
We 04/15/26144.488,560,100
Tu 04/14/26135.478,547,900
Mo 04/13/26134.2414,833,400
Fr 04/10/26121.1123,316,000
Th 04/09/26132.2415,489,400
We 04/08/26149.995,506,200
Tu 04/07/26149.245,267,100
Mo 04/06/26149.385,669,300
DateLast PriceVolume
Mo 03/16/26174.403,894,000
Fr 03/13/26178.663,915,100
Th 03/12/26177.253,896,000
We 03/11/26179.433,481,300
Tu 03/10/26175.324,428,200
Mo 03/09/26182.844,836,200
Fr 03/06/26180.486,039,600
Th 03/05/26177.456,950,700
We 03/04/26
DateLast PriceVolume
We 02/11/26178.836,242,800
Tu 02/10/26182.589,400,500
Mo 02/09/26175.958,828,800
Fr 02/06/26168.439,619,300
Th 02/05/26156.718,089,400
We 02/04/26165.2917,295,400
Tu 02/03/26173.2413,814,000
Mo 02/02/26190.684,746,800
Fr 01/30/26192.70
DateLast PriceVolume
Fr 01/09/26219.094,650,000
Th 01/08/26223.794,348,700
We 01/07/26233.502,916,900
Tu 01/06/26234.535,208,600
Mo 01/05/26224.364,986,900
Fr 01/02/26216.713,464,200
We 12/31/25219.362,249,300
Tu 12/30/25222.051,593,300
Mo 12/29/25222.902,073,000
DateLast PriceVolume
Mo 12/08/25225.316,328,900
Fr 12/05/25228.7911,696,700
Th 12/04/25234.7725,623,500
We 12/03/25265.0012,573,700
Tu 12/02/25259.686,626,600
Mo 12/01/25252.004,365,000
Fr 11/28/25251.241,944,100
We 11/26/25248.663,319,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25264.793,069,300
Tu 11/04/25265.425,249,000
Mo 11/03/25277.144,256,200
Fr 10/31/25274.886,207,600
Th 10/30/25271.184,350,700
We 10/29/25269.704,105,300
Tu 10/28/25267.054,129,000
Mo 10/27/25265.974,778,800
Fr 10/24/25257.94
4,487,100
Th 09/10/26329.723,433,300
We 09/09/26331.484,320,500
Tu 09/08/26335.505,283,000
Fr 09/04/26337.188,439,700
Th 09/03/26356.4721,835,900
We 09/02/26305.8411,649,500
Tu 09/01/26319.803,975,666
Mo 08/31/26331.434,335,122
Fr 08/28/26328.003,082,511
Th 08/27/26329.114,066,036
We 08/26/26315.373,068,241
Tu 08/25/26317.024,438,703
Mo 08/24/26322.783,717,833
Mo 08/10/26334.704,668,700
Fr 08/07/26330.496,217,400
Th 08/06/26318.005,968,400
We 08/05/26316.844,590,900
Tu 08/04/26316.775,632,100
Mo 08/03/26307.537,988,000
Fr 07/31/26293.287,383,100
Th 07/30/26298.106,453,500
We 07/29/26282.908,782,300
Tu 07/28/26270.365,145,100
Mo 07/27/26272.925,224,100
Fr 07/24/26268.063,454,600
Th 07/23/26265.133,114,300
4,144,600
Th 07/09/26267.493,702,700
We 07/08/26261.314,709,000
Tu 07/07/26262.745,538,400
Mo 07/06/26262.093,900,600
Th 07/02/26260.158,093,200
We 07/01/26261.195,099,000
Tu 06/30/26254.504,689,000
Mo 06/29/26251.658,381,900
Fr 06/26/26248.9625,607,000
Th 06/25/26227.065,414,800
We 06/24/26225.954,320,100
Tu 06/23/26230.414,511,000
Mo 06/22/26226.596,014,100
Fr 06/05/26238.267,162,800
Th 06/04/26244.189,532,200
We 06/03/26241.2811,359,100
Tu 06/02/26261.1413,701,800
Mo 06/01/26280.1620,174,900
Fr 05/29/26255.5519,892,200
Th 05/28/26239.2039,582,300
We 05/27/26175.2617,731,400
Tu 05/26/26177.6012,371,900
Fr 05/22/26172.205,968,700
Th 05/21/26165.544,504,000
We 05/20/26166.975,942,100
Tu 05/19/26169.5512,357,200
139.74
7,431,200
Tu 05/05/26141.715,891,600
Mo 05/04/26144.216,190,200
Fr 05/01/26141.009,351,300
Th 04/30/26136.478,241,600
We 04/29/26141.224,323,100
Tu 04/28/26142.563,578,800
Mo 04/27/26144.255,395,100
Fr 04/24/26140.3211,754,800
Th 04/23/26146.407,625,800
We 04/22/26155.574,719,700
Tu 04/21/26150.845,160,400
Mo 04/20/26150.446,981,100
Fr 04/17/26143.986,443,300
Th 04/02/26151.854,855,500
We 04/01/26153.125,070,900
Tu 03/31/26150.828,316,000
Mo 03/30/26153.673,797,700
Fr 03/27/26152.805,826,600
Th 03/26/26162.333,142,800
We 03/25/26160.614,713,800
Tu 03/24/26161.344,536,900
Mo 03/23/26174.204,472,400
Fr 03/20/26168.025,212,300
Th 03/19/26175.403,815,100
We 03/18/26173.254,253,000
Tu 03/17/26174.604,251,700
168.26
3,841,200
Tu 03/03/26165.797,890,300
Mo 03/02/26170.334,776,800
Fr 02/27/26168.4110,251,900
Th 02/26/26173.0616,645,300
We 02/25/26169.2113,379,500
Tu 02/24/26161.068,608,800
Mo 02/23/26157.6011,128,600
Fr 02/20/26172.505,857,600
Th 02/19/26179.203,139,500
We 02/18/26176.084,155,100
Tu 02/17/26177.105,778,400
Fr 02/13/26182.298,333,900
Th 02/12/26172.915,683,400
5,753,500
Th 01/29/26199.377,999,600
We 01/28/26216.004,807,200
Tu 01/27/26212.752,855,400
Mo 01/26/26211.273,463,800
Fr 01/23/26209.692,905,300
Th 01/22/26211.133,539,100
We 01/21/26206.502,883,700
Tu 01/20/26206.213,766,900
Fr 01/16/26210.385,250,800
Th 01/15/26207.744,919,800
We 01/14/26206.164,780,100
Tu 01/13/26209.398,054,400
Mo 01/12/26220.283,345,000
Fr 12/26/25223.881,763,700
We 12/24/25221.931,677,400
Tu 12/23/25225.103,986,800
Mo 12/22/25226.842,789,200
Fr 12/19/25222.466,288,800
Th 12/18/25221.314,823,200
We 12/17/25216.292,945,100
Tu 12/16/25220.604,793,300
Mo 12/15/25215.285,275,700
Fr 12/12/25217.933,900,700
Th 12/11/25220.514,932,400
We 12/10/25216.559,177,800
Tu 12/09/25222.606,129,200
250.32
3,505,100
Mo 11/24/25241.994,587,800
Fr 11/21/25234.036,823,900
Th 11/20/25244.663,669,400
We 11/19/25252.981,966,500
Tu 11/18/25254.512,668,200
Mo 11/17/25252.793,164,900
Fr 11/14/25257.023,246,500
Th 11/13/25256.923,551,100
We 11/12/25269.823,130,500
Tu 11/11/25271.262,481,400
Mo 11/10/25268.513,034,500
Fr 11/07/25262.863,835,500
Th 11/06/25264.724,100,400
5,169,300
Th 10/23/25252.993,685,500