⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SNDK

Sandisk Corporation

Technology · Computer Hardware

1,238.03USD

-22.9000 (-1.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SNDK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sandisk Corporation
High
2,335.00
on 06/25/26
Low
167.05
on 10/23/25
Average
1,028.6030
14.3mm
Net Chg
1,070.98
+641.11%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,238.037,876,100
Th 10/22/261,260.9310,414,800
We 10/21/261,378.226,964,100
Tu 10/20/261,365.386,579,900
Mo 10/19/261,371.128,535,400
Fr 10/16/261,299.308,882,300
Th 10/15/261,394.8313,279,800
We 10/14/261,403.347,458,800
Tu 10/13/261,482.338,400,300
Mo 10/12/261,487.338,803,900
Fr 10/09/261,581.825,577,200
Th 10/08/261,609.469,357,000
We 10/07/261,692.429,166,900
Tu 10/06/261,660.466,529,700
Mo 10/05/261,704.166,502,500
Fr 10/02/261,719.998,163,600
Th 10/01/261,787.699,218,100
We 09/30/261,739.896,052,400
Tu 09/29/261,729.765,963,000
Mo 09/28/261,712.896,662,200
Fr 09/25/261,777.807,322,300
Th 09/24/261,753.628,231,700
DateLast PriceVolume
We 09/23/261,816.577,732,000
Tu 09/22/261,887.0412,927,100
Mo 09/21/261,766.6410,442,700
Fr 09/18/261,791.8217,693,500
Th 09/17/261,614.398,480,500
We 09/16/261,519.977,419,200
Tu 09/15/261,530.906,873,900
Mo 09/14/261,551.999,586,700
Fr 09/11/261,633.35
DateLast PriceVolume
Fr 08/21/261,596.087,530,100
Th 08/20/261,600.6211,459,600
We 08/19/261,568.8716,280,200
Tu 08/18/261,625.7818,650,700
Mo 08/17/261,786.8518,037,600
Fr 08/14/261,641.1121,000,300
Th 08/13/261,528.1122,094,400
We 08/12/261,344.2912,054,700
Tu 08/11/261,271.059,412,800
DateLast PriceVolume
We 07/22/261,599.2710,539,100
Tu 07/21/261,589.4014,295,900
Mo 07/20/261,390.9512,572,000
Fr 07/17/261,354.8219,810,900
Th 07/16/261,411.0817,449,900
We 07/15/261,615.0019,082,600
Tu 07/14/261,757.829,630,900
Mo 07/13/261,673.9713,900,700
Fr 07/10/261,915.92
DateLast PriceVolume
Th 06/18/262,184.7512,178,300
We 06/17/261,958.809,182,500
Tu 06/16/261,991.559,588,500
Mo 06/15/262,107.869,156,400
Fr 06/12/261,980.1011,926,100
Th 06/11/261,881.5113,759,400
We 06/10/261,643.2310,362,000
Tu 06/09/261,646.5416,221,600
Mo 06/08/261,642.008,189,300
DateLast PriceVolume
Mo 05/18/261,333.0113,904,400
Fr 05/15/261,407.6114,011,300
Th 05/14/261,382.7211,213,600
We 05/13/261,447.2311,618,700
Tu 05/12/261,452.0217,138,500
Mo 05/11/261,547.5616,516,800
Fr 05/08/261,562.3420,567,600
Th 05/07/261,339.9616,243,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26919.4713,851,900
We 04/15/26891.7216,269,600
Tu 04/14/26944.4619,821,500
Mo 04/13/26952.5020,234,400
Fr 04/10/26851.7713,343,800
Th 04/09/26851.5717,233,600
We 04/08/26780.9016,898,900
Tu 04/07/26710.8014,406,500
Mo 04/06/26724.6312,773,700
DateLast PriceVolume
Mo 03/16/26703.6319,406,300
Fr 03/13/26661.6218,806,900
Th 03/12/26618.8217,284,100
We 03/11/26655.4315,815,800
Tu 03/10/26618.8918,133,200
Mo 03/09/26588.7321,205,500
Fr 03/06/26527.3316,108,900
Th 03/05/26565.5915,433,600
We 03/04/26
DateLast PriceVolume
We 02/11/26599.3420,472,700
Tu 02/10/26541.6415,904,000
Mo 02/09/26583.4015,290,700
Fr 02/06/26597.9521,327,300
Th 02/05/26576.2027,725,500
We 02/04/26584.5529,007,600
Tu 02/03/26695.5131,213,200
Mo 02/02/26665.2428,765,800
Fr 01/30/26576.25
DateLast PriceVolume
Fr 01/09/26377.4119,353,200
Th 01/08/26334.5421,404,400
We 01/07/26353.5614,886,100
Tu 01/06/26349.6324,249,700
Mo 01/05/26274.089,812,600
Fr 01/02/26275.2411,104,300
We 12/31/25237.384,180,400
Tu 12/30/25240.226,617,000
Mo 12/29/25244.255,706,200
DateLast PriceVolume
Mo 12/08/25225.478,710,000
Fr 12/05/25228.478,451,300
Th 12/04/25213.3112,166,500
We 12/03/25194.389,868,200
Tu 12/02/25205.3511,095,800
Mo 12/01/25210.1710,280,900
Fr 11/28/25223.2813,367,500
We 11/26/25215.0443,000,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25216.5010,336,300
Tu 11/04/25194.579,800,800
Mo 11/03/25207.0110,626,000
Fr 10/31/25199.336,920,700
Th 10/30/25195.827,341,500
We 10/29/25204.369,365,000
Tu 10/28/25175.539,140,800
Mo 10/27/25176.4911,235,500
Fr 10/24/25186.16
9,340,000
Th 09/10/261,692.598,737,100
We 09/09/261,764.179,574,900
Tu 09/08/261,737.9911,199,700
Fr 09/04/261,740.0016,487,100
Th 09/03/261,554.998,688,900
We 09/02/261,553.408,939,600
Tu 09/01/261,536.8711,580,091
Mo 08/31/261,566.7023,183,006
Fr 08/28/261,484.988,104,535
Th 08/27/261,484.958,754,429
We 08/26/261,499.378,401,653
Tu 08/25/261,480.778,968,170
Mo 08/24/261,493.1213,930,510
Mo 08/10/261,237.9210,870,900
Fr 08/07/261,212.2113,953,700
Th 08/06/261,258.5819,161,700
We 08/05/261,350.5016,369,800
Tu 08/04/261,427.6214,685,300
Mo 08/03/261,288.0314,759,300
Fr 07/31/261,214.8321,176,600
Th 07/30/261,279.9624,398,700
We 07/29/261,015.8924,491,100
Tu 07/28/261,096.1026,627,200
Mo 07/27/261,278.2321,275,600
Fr 07/24/261,436.5614,081,100
Th 07/23/261,610.3312,756,900
11,022,700
Th 07/09/261,858.2713,359,300
We 07/08/261,727.1812,048,600
Tu 07/07/261,617.7014,530,800
Mo 07/06/261,744.439,164,200
Th 07/02/261,745.0017,259,300
We 07/01/262,032.2211,056,500
Tu 06/30/262,273.7311,454,300
Mo 06/29/262,050.3911,251,000
Fr 06/26/262,090.7116,867,100
Th 06/25/262,335.0015,030,200
We 06/24/261,914.4610,421,300
Tu 06/23/261,963.6012,868,300
Mo 06/22/262,273.739,977,600
Fr 06/05/261,559.3213,289,000
Th 06/04/261,759.6810,518,500
We 06/03/261,831.5011,884,700
Tu 06/02/261,716.367,093,300
Mo 06/01/261,761.439,681,700
Fr 05/29/261,694.988,751,100
Th 05/28/261,641.6410,004,100
We 05/27/261,589.9410,394,200
Tu 05/26/261,589.5512,919,700
Fr 05/22/261,478.699,657,100
Th 05/21/261,542.2413,746,100
We 05/20/261,392.569,141,200
Tu 05/19/261,383.2913,309,300
1,409.98
21,114,100
Tu 05/05/261,406.3220,668,200
Mo 05/04/261,255.8617,853,000
Fr 05/01/261,187.0023,126,800
Th 04/30/261,096.5115,088,300
We 04/29/261,064.2111,350,200
Tu 04/28/261,002.3514,119,000
Mo 04/27/261,070.2013,005,000
Fr 04/24/26989.9011,642,800
Th 04/23/26932.4312,272,600
We 04/22/26979.0715,497,400
Tu 04/21/26903.4910,245,900
Mo 04/20/26913.0211,303,500
Fr 04/17/26920.9925,655,700
Th 04/02/26701.5917,443,900
We 04/01/26692.7322,322,700
Tu 03/31/26635.3420,685,000
Mo 03/30/26572.5020,501,200
Fr 03/27/26615.8316,684,200
Th 03/26/26603.1719,023,800
We 03/25/26677.8620,618,700
Tu 03/24/26702.4814,536,300
Mo 03/23/26702.4922,925,100
Fr 03/20/26709.7123,508,600
Th 03/19/26772.0921,266,400
We 03/18/26753.6920,663,100
Tu 03/17/26720.1714,782,100
599.06
15,614,300
Tu 03/03/26565.4120,533,500
Mo 03/02/26619.0817,519,900
Fr 02/27/26635.3618,208,200
Th 02/26/26651.9023,672,700
We 02/25/26632.3818,561,500
Tu 02/24/26638.5230,408,300
Mo 02/23/26666.4918,569,400
Fr 02/20/26649.9717,001,000
Th 02/19/26621.0919,601,600
We 02/18/26600.4025,097,600
Tu 02/17/26590.5919,143,200
Fr 02/13/26626.5623,640,400
Th 02/12/26630.2923,321,100
40,932,100
Th 01/29/26539.3023,010,300
We 01/28/26527.6316,486,300
Tu 01/27/26481.4314,015,600
Mo 01/26/26470.8013,435,200
Fr 01/23/26473.8321,061,100
Th 01/22/26503.4420,607,500
We 01/21/26501.2921,365,000
Tu 01/20/26453.1217,872,400
Fr 01/16/26413.6215,703,000
Th 01/15/26409.2414,146,600
We 01/14/26387.8110,862,500
Tu 01/13/26389.8110,818,600
Mo 01/12/26389.2714,603,900
Fr 12/26/25250.055,553,700
We 12/24/25250.085,642,600
Tu 12/23/25244.905,305,700
Mo 12/22/25241.058,663,400
Fr 12/19/25237.6110,925,000
Th 12/18/25219.469,924,100
We 12/17/25206.838,232,300
Tu 12/16/25209.316,638,400
Mo 12/15/25201.876,265,000
Fr 12/12/25206.1812,083,200
Th 12/11/25241.617,622,500
We 12/10/25232.866,090,400
Tu 12/09/25219.466,299,000
220.50
14,680,600
Mo 11/24/25226.9613,798,900
Fr 11/21/25200.2720,061,000
Th 11/20/25195.9626,590,900
We 11/19/25245.9612,005,800
Tu 11/18/25244.9316,433,900
Mo 11/17/25265.8814,211,500
Fr 11/14/25254.1619,464,400
Th 11/13/25243.5723,274,900
We 11/12/25283.1013,730,300
Tu 11/11/25271.5812,180,900
Mo 11/10/25267.9515,276,400
Fr 11/07/25239.4820,552,100
Th 11/06/25207.6910,402,700
10,653,100
Th 10/23/25167.059,011,400