⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SNAP

Snap Inc.

Communication Services · Internet Content & Information

6.34USD

-0.0100 (-0.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SNAP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Snap Inc.
High
9.09
on 11/12/25
Low
3.93
on 03/27/26
Average
5.9956
45.2mm
Net Chg
-1.53
-19.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.3423,399,300
Th 10/22/266.3556,955,300
We 10/21/266.3537,710,700
Tu 10/20/266.3847,779,600
Mo 10/19/266.2733,684,900
Fr 10/16/266.1331,952,100
Th 10/15/266.4443,113,400
We 10/14/266.1047,306,100
Tu 10/13/266.4953,308,000
Mo 10/12/266.5347,560,200
Fr 10/09/266.2349,381,000
Th 10/08/265.8631,995,600
We 10/07/265.8129,503,000
Tu 10/06/265.7837,297,700
Mo 10/05/265.6124,399,400
Fr 10/02/265.5829,621,400
Th 10/01/265.6547,002,800
We 09/30/265.4039,811,400
Tu 09/29/265.3423,135,100
Mo 09/28/265.2228,220,200
Fr 09/25/265.4220,412,300
Th 09/24/265.4327,803,600
DateLast PriceVolume
We 09/23/265.2936,066,600
Tu 09/22/265.6225,803,800
Mo 09/21/265.7035,016,100
Fr 09/18/265.5329,422,000
Th 09/17/265.6549,720,200
We 09/16/265.7235,626,400
Tu 09/15/265.8346,425,600
Mo 09/14/265.8429,571,600
Fr 09/11/265.68
DateLast PriceVolume
Fr 08/21/265.2431,718,000
Th 08/20/265.2128,704,800
We 08/19/265.2429,988,200
Tu 08/18/265.1125,579,500
Mo 08/17/265.1867,871,500
Fr 08/14/265.4133,881,700
Th 08/13/265.3030,888,400
We 08/12/265.2030,603,500
Tu 08/11/265.5133,803,300
DateLast PriceVolume
We 07/22/264.4723,525,800
Tu 07/21/264.5621,822,400
Mo 07/20/264.5636,332,400
Fr 07/17/264.5342,844,200
Th 07/16/264.6940,981,800
We 07/15/264.7642,332,600
Tu 07/14/264.6829,934,100
Mo 07/13/264.6625,936,900
Fr 07/10/264.68
DateLast PriceVolume
Th 06/18/264.6660,953,800
We 06/17/264.7471,924,400
Tu 06/16/265.16102,121,800
Mo 06/15/265.7147,146,300
Fr 06/12/265.2632,795,600
Th 06/11/265.3332,331,800
We 06/10/265.3833,813,800
Tu 06/09/265.5941,311,500
Mo 06/08/265.6542,011,400
DateLast PriceVolume
Mo 05/18/265.6745,028,100
Fr 05/15/265.5338,028,900
Th 05/14/265.3656,667,900
We 05/13/265.6141,460,300
Tu 05/12/265.5544,663,400
Mo 05/11/265.7546,562,500
Fr 05/08/266.0840,082,000
Th 05/07/265.9889,579,600
We 05/06/266.11
DateLast PriceVolume
Th 04/16/266.0278,804,700
We 04/15/266.04153,321,300
Tu 04/14/265.6084,852,600
Mo 04/13/265.1554,105,800
Fr 04/10/264.8252,405,400
Th 04/09/264.9557,721,100
We 04/08/264.7360,098,100
Tu 04/07/264.8044,448,500
Mo 04/06/264.7152,168,600
DateLast PriceVolume
Mo 03/16/264.6839,344,300
Fr 03/13/264.5645,615,700
Th 03/12/264.6547,033,000
We 03/11/264.8651,555,000
Tu 03/10/264.9158,640,000
Mo 03/09/265.1334,407,300
Fr 03/06/265.1631,058,200
Th 03/05/265.3433,687,900
We 03/04/265.37
DateLast PriceVolume
We 02/11/264.9973,316,600
Tu 02/10/265.2387,906,900
Mo 02/09/265.1996,437,700
Fr 02/06/265.2293,552,500
Th 02/05/265.12169,934,800
We 02/04/265.91106,537,900
Tu 02/03/266.1079,356,500
Mo 02/02/266.6654,413,900
Fr 01/30/266.93
DateLast PriceVolume
Fr 01/09/268.2139,691,300
Th 01/08/268.4056,620,500
We 01/07/268.6263,485,700
Tu 01/06/268.7949,090,000
Mo 01/05/268.2541,095,400
Fr 01/02/268.1334,513,200
We 12/31/258.0723,424,800
Tu 12/30/258.0728,027,400
Mo 12/29/257.8823,767,300
DateLast PriceVolume
Mo 12/08/258.0333,689,700
Fr 12/05/257.9133,603,100
Th 12/04/257.7631,167,900
We 12/03/257.6625,600,600
Tu 12/02/257.6228,274,000
Mo 12/01/257.6446,357,000
Fr 11/28/257.6840,363,700
We 11/26/257.6129,850,400
Tu 11/25/257.64
DateLast PriceVolume
We 11/05/257.30130,490,400
Tu 11/04/257.4745,229,200
Mo 11/03/257.8241,430,100
Fr 10/31/257.8045,281,800
Th 10/30/257.6045,899,200
We 10/29/257.7435,991,900
Tu 10/28/257.7440,433,900
Mo 10/27/257.9135,190,500
Fr 10/24/257.95
29,064,400
Th 09/10/265.5240,551,300
We 09/09/265.3135,946,200
Tu 09/08/265.4321,196,400
Fr 09/04/265.4720,101,600
Th 09/03/265.7037,517,400
We 09/02/265.5930,326,700
Tu 09/01/265.3530,674,973
Mo 08/31/265.5542,381,321
Fr 08/28/265.4327,222,049
Th 08/27/265.3330,538,012
We 08/26/265.4269,118,368
Tu 08/25/265.9245,645,470
Mo 08/24/265.5343,721,196
Mo 08/10/265.3529,419,300
Fr 08/07/265.3342,440,200
Th 08/06/265.2232,028,100
We 08/05/265.3375,229,400
Tu 08/04/265.7988,726,100
Mo 08/03/265.0491,437,000
Fr 07/31/264.6934,047,100
Th 07/30/264.6927,239,700
We 07/29/264.7324,774,900
Tu 07/28/264.7742,682,200
Mo 07/27/264.5230,328,600
Fr 07/24/264.3527,497,000
Th 07/23/264.4133,153,500
28,281,900
Th 07/09/264.7026,239,000
We 07/08/264.6330,912,200
Tu 07/07/264.6536,865,800
Mo 07/06/264.7529,609,100
Th 07/02/264.8437,368,600
We 07/01/264.7550,441,400
Tu 06/30/264.4437,264,400
Mo 06/29/264.4263,331,600
Fr 06/26/264.4142,021,400
Th 06/25/264.3445,241,200
We 06/24/264.5342,896,200
Tu 06/23/264.4646,289,500
Mo 06/22/264.6348,534,200
Fr 06/05/265.7636,650,400
Th 06/04/266.0760,188,700
We 06/03/265.7333,364,600
Tu 06/02/265.7639,813,300
Mo 06/01/265.8641,561,100
Fr 05/29/265.71101,982,000
Th 05/28/265.9125,521,500
We 05/27/265.8827,345,900
Tu 05/26/265.7525,833,700
Fr 05/22/265.7221,693,900
Th 05/21/265.6931,406,700
We 05/20/265.6225,728,300
Tu 05/19/265.5531,837,900
75,434,200
Tu 05/05/266.1152,138,200
Mo 05/04/266.1735,756,100
Fr 05/01/266.2935,456,900
Th 04/30/266.0734,214,600
We 04/29/265.9830,209,100
Tu 04/28/265.9531,773,600
Mo 04/27/266.0653,121,800
Fr 04/24/265.6532,743,700
Th 04/23/265.5746,460,000
We 04/22/265.8432,960,300
Tu 04/21/265.6458,973,600
Mo 04/20/266.0047,457,600
Fr 04/17/266.0364,356,300
Th 04/02/264.6362,470,600
We 04/01/264.9077,491,900
Tu 03/31/264.60119,237,000
Mo 03/30/264.0287,662,600
Fr 03/27/263.9351,014,100
Th 03/26/264.01104,488,700
We 03/25/264.4935,102,800
Tu 03/24/264.3635,646,600
Mo 03/23/264.5131,799,300
Fr 03/20/264.4832,799,000
Th 03/19/264.5630,862,200
We 03/18/264.6229,590,900
Tu 03/17/264.6528,585,400
33,690,900
Tu 03/03/265.2533,209,500
Mo 03/02/265.2632,492,900
Fr 02/27/265.2137,452,400
Th 02/26/265.2637,329,500
We 02/25/265.0726,469,900
Tu 02/24/264.9730,182,000
Mo 02/23/264.9338,131,900
Fr 02/20/265.1440,827,600
Th 02/19/265.0046,098,200
We 02/18/264.8848,234,100
Tu 02/17/264.7357,949,500
Fr 02/13/264.8344,250,600
Th 02/12/264.8276,952,900
44,351,700
Th 01/29/267.2462,116,700
We 01/28/267.6750,306,800
Tu 01/27/267.4639,882,600
Mo 01/26/267.5629,342,400
Fr 01/23/267.6224,034,400
Th 01/22/267.6640,818,300
We 01/21/267.3752,839,000
Tu 01/20/267.3544,464,300
Fr 01/16/267.5338,546,800
Th 01/15/267.7648,478,700
We 01/14/267.9047,526,500
Tu 01/13/267.9947,098,300
Mo 01/12/268.1939,743,400
Fr 12/26/257.8612,360,000
We 12/24/257.8510,508,100
Tu 12/23/257.8122,526,300
Mo 12/22/257.9436,700,200
Fr 12/19/257.5742,543,300
Th 12/18/257.6342,644,600
We 12/17/257.5061,974,600
Tu 12/16/257.3749,031,500
Mo 12/15/257.2642,391,100
Fr 12/12/257.3138,344,900
Th 12/11/257.6428,110,200
We 12/10/257.9234,068,100
Tu 12/09/257.9222,753,400
31,509,800
Mo 11/24/257.6836,937,400
Fr 11/21/257.6941,191,100
Th 11/20/257.7848,476,300
We 11/19/258.0337,344,300
Tu 11/18/258.2557,663,600
Mo 11/17/258.1850,923,000
Fr 11/14/258.5756,732,200
Th 11/13/258.5864,029,000
We 11/12/259.0950,938,900
Tu 11/11/258.7651,421,600
Mo 11/10/258.6981,255,400
Fr 11/07/258.2170,167,800
Th 11/06/258.01162,069,700
47,645,600
Th 10/23/257.8726,096,300