⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SNA

Snap-on Incorporated

Industrials · Tools & Accessories

357.02USD

+0.5600 (+0.16%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SNA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Snap-on Incorporated
High
419.31
on 07/28/26
Low
328.69
on 11/17/25
Average
372.7620
342K
Net Chg
10.35
+2.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26357.02930,500
Th 10/22/26356.461,093,000
We 10/21/26368.91532,200
Tu 10/20/26366.42332,700
Mo 10/19/26364.87356,100
Fr 10/16/26367.25367,000
Th 10/15/26365.91349,300
We 10/14/26363.51214,800
Tu 10/13/26363.67239,200
Mo 10/12/26361.99215,700
Fr 10/09/26360.37207,300
Th 10/08/26358.88401,300
We 10/07/26359.89360,100
Tu 10/06/26368.61220,400
Mo 10/05/26367.40223,900
Fr 10/02/26368.90249,400
Th 10/01/26367.72264,500
We 09/30/26363.35327,900
Tu 09/29/26367.08170,700
Mo 09/28/26369.21314,300
Fr 09/25/26369.20195,800
Th 09/24/26367.71199,300
DateLast PriceVolume
We 09/23/26370.25205,200
Tu 09/22/26371.80259,700
Mo 09/21/26369.75326,000
Fr 09/18/26372.151,014,400
Th 09/17/26371.62264,000
We 09/16/26372.98312,600
Tu 09/15/26374.82264,100
Mo 09/14/26377.78274,600
Fr 09/11/26375.44
DateLast PriceVolume
Fr 08/21/26393.39285,100
Th 08/20/26391.27248,600
We 08/19/26393.93349,700
Tu 08/18/26395.71366,500
Mo 08/17/26401.22251,300
Fr 08/14/26403.56184,200
Th 08/13/26404.63203,800
We 08/12/26408.44271,100
Tu 08/11/26411.78293,300
DateLast PriceVolume
We 07/22/26406.17469,600
Tu 07/21/26404.00550,100
Mo 07/20/26406.53392,100
Fr 07/17/26410.99461,700
Th 07/16/26414.97286,700
We 07/15/26403.70261,100
Tu 07/14/26404.62328,000
Mo 07/13/26401.11235,900
Fr 07/10/26401.94
DateLast PriceVolume
Th 06/18/26387.251,031,300
We 06/17/26381.26287,600
Tu 06/16/26389.39306,900
Mo 06/15/26386.63306,700
Fr 06/12/26387.48272,600
Th 06/11/26384.67300,700
We 06/10/26378.45300,300
Tu 06/09/26387.26244,300
Mo 06/08/26380.65210,100
DateLast PriceVolume
Mo 05/18/26363.55323,300
Fr 05/15/26359.65464,400
Th 05/14/26366.37227,100
We 05/13/26366.60264,500
Tu 05/12/26369.23273,000
Mo 05/11/26370.46331,600
Fr 05/08/26374.00329,400
Th 05/07/26370.67668,800
We 05/06/26386.32
DateLast PriceVolume
Th 04/16/26366.86345,600
We 04/15/26368.01384,300
Tu 04/14/26377.87316,600
Mo 04/13/26381.71380,100
Fr 04/10/26379.72398,600
Th 04/09/26383.78262,600
We 04/08/26380.62315,300
Tu 04/07/26366.70265,400
Mo 04/06/26366.27205,400
DateLast PriceVolume
Mo 03/16/26369.59343,100
Fr 03/13/26367.51377,800
Th 03/12/26364.21351,600
We 03/11/26369.77565,800
Tu 03/10/26370.00379,100
Mo 03/09/26373.57358,000
Fr 03/06/26372.14358,300
Th 03/05/26382.27455,500
We 03/04/26383.50
DateLast PriceVolume
We 02/11/26382.68602,100
Tu 02/10/26377.41477,900
Mo 02/09/26368.12448,300
Fr 02/06/26369.34463,800
Th 02/05/26370.80602,100
We 02/04/26382.91596,800
Tu 02/03/26378.40596,700
Mo 02/02/26371.52369,100
Fr 01/30/26366.11
DateLast PriceVolume
Fr 01/09/26362.17247,400
Th 01/08/26361.31299,300
We 01/07/26352.58249,600
Tu 01/06/26357.73254,400
Mo 01/05/26354.20212,900
Fr 01/02/26350.95219,800
We 12/31/25344.60198,300
Tu 12/30/25349.67267,800
Mo 12/29/25351.00285,200
DateLast PriceVolume
Mo 12/08/25347.45259,900
Fr 12/05/25347.21194,700
Th 12/04/25346.13347,900
We 12/03/25344.34241,300
Tu 12/02/25340.58250,500
Mo 12/01/25338.47290,500
Fr 11/28/25340.05140,400
We 11/26/25340.56231,400
Tu 11/25/25340.29
DateLast PriceVolume
We 11/05/25342.75273,200
Tu 11/04/25338.73365,000
Mo 11/03/25337.78391,500
Fr 10/31/25335.55270,400
Th 10/30/25338.61238,400
We 10/29/25337.15273,900
Tu 10/28/25342.70238,700
Mo 10/27/25346.25207,800
Fr 10/24/25343.93
180,400
Th 09/10/26374.83224,600
We 09/09/26377.42302,800
Tu 09/08/26379.88313,400
Fr 09/04/26383.00237,000
Th 09/03/26384.19174,800
We 09/02/26380.59231,100
Tu 09/01/26381.20240,710
Mo 08/31/26386.31418,753
Fr 08/28/26391.86192,773
Th 08/27/26395.84207,740
We 08/26/26397.48169,869
Tu 08/25/26394.56210,360
Mo 08/24/26394.49245,254
Mo 08/10/26411.11228,300
Fr 08/07/26416.35392,200
Th 08/06/26414.68301,000
We 08/05/26418.85343,200
Tu 08/04/26418.34560,300
Mo 08/03/26409.41346,100
Fr 07/31/26410.41384,900
Th 07/30/26409.05322,500
We 07/29/26414.83431,200
Tu 07/28/26419.31392,000
Mo 07/27/26407.42352,900
Fr 07/24/26404.12527,200
Th 07/23/26395.41682,700
194,100
Th 07/09/26400.03412,700
We 07/08/26401.11297,500
Tu 07/07/26408.74261,300
Mo 07/06/26413.62382,500
Th 07/02/26412.09415,400
We 07/01/26403.28302,500
Tu 06/30/26402.40282,600
Mo 06/29/26398.36274,100
Fr 06/26/26397.10456,000
Th 06/25/26400.95336,200
We 06/24/26392.14392,200
Tu 06/23/26385.85590,600
Mo 06/22/26390.70490,800
Fr 06/05/26379.77307,900
Th 06/04/26378.90247,200
We 06/03/26377.39236,100
Tu 06/02/26372.45226,500
Mo 06/01/26366.45225,100
Fr 05/29/26371.21539,000
Th 05/28/26374.46254,900
We 05/27/26372.13245,800
Tu 05/26/26372.10326,100
Fr 05/22/26366.65298,900
Th 05/21/26362.31364,200
We 05/20/26363.31512,400
Tu 05/19/26359.95281,500
295,700
Tu 05/05/26378.80267,800
Mo 05/04/26372.12309,600
Fr 05/01/26380.39306,900
Th 04/30/26383.40293,800
We 04/29/26378.46383,200
Tu 04/28/26377.53437,400
Mo 04/27/26384.47675,600
Fr 04/24/26378.42590,900
Th 04/23/26390.75756,600
We 04/22/26382.38598,900
Tu 04/21/26383.58455,800
Mo 04/20/26386.86517,600
Fr 04/17/26380.27408,400
Th 04/02/26365.58306,400
We 04/01/26367.02304,800
Tu 03/31/26363.22364,000
Mo 03/30/26356.60294,900
Fr 03/27/26359.04434,000
Th 03/26/26362.00393,000
We 03/25/26367.62349,700
Tu 03/24/26363.08427,200
Mo 03/23/26362.55407,300
Fr 03/20/26356.901,629,800
Th 03/19/26360.77348,000
We 03/18/26362.00351,900
Tu 03/17/26367.40292,900
316,000
Tu 03/03/26383.84301,200
Mo 03/02/26389.59301,800
Fr 02/27/26385.22358,300
Th 02/26/26386.67460,500
We 02/25/26386.46327,100
Tu 02/24/26387.04254,700
Mo 02/23/26385.37391,100
Fr 02/20/26385.88295,100
Th 02/19/26383.87237,900
We 02/18/26384.36359,200
Tu 02/17/26381.69365,100
Fr 02/13/26384.61288,800
Th 02/12/26378.55516,000
257,200
Th 01/29/26366.63514,300
We 01/28/26370.07383,800
Tu 01/27/26367.82166,800
Mo 01/26/26370.13313,000
Fr 01/23/26369.10178,000
Th 01/22/26372.27277,300
We 01/21/26371.64316,700
Tu 01/20/26364.58390,900
Fr 01/16/26361.36393,400
Th 01/15/26363.45231,400
We 01/14/26362.42307,300
Tu 01/13/26360.55188,500
Mo 01/12/26358.14234,700
Fr 12/26/25354.00129,300
We 12/24/25353.11101,700
Tu 12/23/25352.01259,500
Mo 12/22/25350.03250,700
Fr 12/19/25346.31815,800
Th 12/18/25345.94308,000
We 12/17/25346.05225,500
Tu 12/16/25348.43242,900
Mo 12/15/25351.95208,200
Fr 12/12/25350.83252,900
Th 12/11/25351.49350,600
We 12/10/25348.46590,300
Tu 12/09/25342.87312,200
266,300
Mo 11/24/25333.02405,200
Fr 11/21/25335.90365,300
Th 11/20/25331.22337,900
We 11/19/25330.16214,100
Tu 11/18/25329.90359,200
Mo 11/17/25328.69266,200
Fr 11/14/25329.98266,600
Th 11/13/25336.18243,300
We 11/12/25341.71169,700
Tu 11/11/25343.07174,400
Mo 11/10/25343.18251,800
Fr 11/07/25343.71297,000
Th 11/06/25341.35208,100
255,600
Th 10/23/25346.67250,500