⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SMTC

Semtech Corporation

Technology · Semiconductors

132.00USD

+6.8800 (+5.50%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SMTC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Semtech Corporation
High
197.20
on 10/06/26
Low
62.57
on 11/20/25
Average
112.7812
2.65mm
Net Chg
63.32
+92.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26132.002,944,100
Th 10/22/26125.123,915,600
We 10/21/26141.632,708,000
Tu 10/20/26136.202,365,000
Mo 10/19/26142.223,737,600
Fr 10/16/26136.734,950,900
Th 10/15/26144.219,736,300
We 10/14/26160.263,331,000
Tu 10/13/26172.783,683,500
Mo 10/12/26168.286,008,600
Fr 10/09/26187.302,509,200
Th 10/08/26187.494,236,900
We 10/07/26193.781,618,000
Tu 10/06/26197.202,223,500
Mo 10/05/26192.831,857,100
Fr 10/02/26194.884,909,500
Th 10/01/26186.593,381,800
We 09/30/26178.352,321,200
Tu 09/29/26180.102,741,400
Mo 09/28/26174.782,741,500
Fr 09/25/26182.302,382,800
Th 09/24/26174.502,783,000
DateLast PriceVolume
We 09/23/26169.333,810,100
Tu 09/22/26174.333,774,900
Mo 09/21/26177.374,661,100
Fr 09/18/26185.006,066,500
Th 09/17/26178.194,523,900
We 09/16/26167.555,021,000
Tu 09/15/26150.911,981,800
Mo 09/14/26147.053,174,100
Fr 09/11/26167.24
DateLast PriceVolume
Fr 08/21/26124.092,314,500
Th 08/20/26124.882,010,500
We 08/19/26125.363,187,300
Tu 08/18/26135.233,962,400
Mo 08/17/26154.223,757,500
Fr 08/14/26140.351,917,900
Th 08/13/26133.582,214,300
We 08/12/26140.002,396,000
Tu 08/11/26131.18779,000
DateLast PriceVolume
We 07/22/26136.931,218,600
Tu 07/21/26137.842,360,600
Mo 07/20/26125.881,696,500
Fr 07/17/26124.963,452,100
Th 07/16/26127.652,022,700
We 07/15/26135.222,821,400
Tu 07/14/26141.363,170,500
Mo 07/13/26132.151,667,800
Fr 07/10/26136.13
DateLast PriceVolume
Th 06/18/26158.2317,932,300
We 06/17/26150.202,838,300
Tu 06/16/26161.592,330,800
Mo 06/15/26174.302,889,900
Fr 06/12/26166.711,670,100
Th 06/11/26163.572,277,600
We 06/10/26154.282,462,700
Tu 06/09/26157.524,051,900
Mo 06/08/26158.793,549,300
DateLast PriceVolume
Mo 05/18/26132.393,361,400
Fr 05/15/26137.642,256,800
Th 05/14/26141.162,525,800
We 05/13/26139.743,446,200
Tu 05/12/26132.083,335,400
Mo 05/11/26136.534,255,200
Fr 05/08/26121.811,443,000
Th 05/07/26121.503,230,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26102.443,140,600
We 04/15/2693.272,689,800
Tu 04/14/2690.122,384,200
Mo 04/13/2691.832,376,000
Fr 04/10/2685.223,391,200
Th 04/09/2688.661,853,600
We 04/08/2686.952,325,500
Tu 04/07/2683.081,384,300
Mo 04/06/2682.641,147,600
DateLast PriceVolume
Mo 03/16/2689.002,849,800
Fr 03/13/2684.851,623,900
Th 03/12/2683.41978,400
We 03/11/2685.821,022,100
Tu 03/10/2687.58907,800
Mo 03/09/2685.142,060,700
Fr 03/06/2682.021,458,100
Th 03/05/2687.081,048,300
We 03/04/2689.75
DateLast PriceVolume
We 02/11/2688.531,648,400
Tu 02/10/2688.591,410,600
Mo 02/09/2688.752,233,300
Fr 02/06/2686.501,526,400
Th 02/05/2683.201,798,700
We 02/04/2681.882,619,900
Tu 02/03/2687.632,001,800
Mo 02/02/2687.762,684,300
Fr 01/30/2679.75
DateLast PriceVolume
Fr 01/09/2677.791,714,500
Th 01/08/2672.191,507,200
We 01/07/2676.121,209,700
Tu 01/06/2677.441,097,500
Mo 01/05/2674.341,047,300
Fr 01/02/2675.261,488,400
We 12/31/2573.69623,300
Tu 12/30/2575.16512,900
Mo 12/29/2575.76693,200
DateLast PriceVolume
Mo 12/08/2579.281,395,200
Fr 12/05/2579.611,570,000
Th 12/04/2578.282,022,400
We 12/03/2573.461,797,100
Tu 12/02/2572.831,545,100
Mo 12/01/2572.011,676,000
Fr 11/28/2574.161,370,600
We 11/26/2573.452,984,900
Tu 11/25/2571.78
DateLast PriceVolume
We 11/05/2567.501,020,100
Tu 11/04/2564.421,010,200
Mo 11/03/2567.252,028,000
Fr 10/31/2567.862,139,600
Th 10/30/2567.81896,100
We 10/29/2569.561,614,900
Tu 10/28/2570.441,008,000
Mo 10/27/2570.661,480,400
Fr 10/24/2567.79
2,630,700
Th 09/10/26159.132,128,900
We 09/09/26163.943,444,900
Tu 09/08/26162.624,860,500
Fr 09/04/26147.892,799,400
Th 09/03/26135.401,840,700
We 09/02/26133.851,725,200
Tu 09/01/26132.272,324,887
Mo 08/31/26132.961,996,958
Fr 08/28/26131.173,066,571
Th 08/27/26142.433,632,169
We 08/26/26140.8010,110,045
Tu 08/25/26127.528,627,353
Mo 08/24/26120.912,669,053
Mo 08/10/26131.271,444,300
Fr 08/07/26139.422,155,800
Th 08/06/26134.782,943,900
We 08/05/26121.251,386,700
Tu 08/04/26129.162,340,400
Mo 08/03/26119.082,365,600
Fr 07/31/26117.822,399,000
Th 07/30/26114.612,135,400
We 07/29/26103.552,149,000
Tu 07/28/26111.303,305,900
Mo 07/27/26121.522,011,300
Fr 07/24/26125.921,320,600
Th 07/23/26138.681,870,200
2,702,500
Th 07/09/26137.502,870,800
We 07/08/26128.843,075,200
Tu 07/07/26126.403,310,300
Mo 07/06/26138.892,319,800
Th 07/02/26135.274,137,100
We 07/01/26147.034,417,000
Tu 06/30/26161.852,664,900
Mo 06/29/26156.143,565,600
Fr 06/26/26149.7518,132,500
Th 06/25/26162.273,540,400
We 06/24/26158.482,773,900
Tu 06/23/26163.283,483,300
Mo 06/22/26174.733,199,400
Fr 06/05/26151.023,840,400
Th 06/04/26169.352,695,300
We 06/03/26163.503,298,400
Tu 06/02/26166.633,388,800
Mo 06/01/26149.583,975,000
Fr 05/29/26152.544,437,100
Th 05/28/26166.334,841,500
We 05/27/26157.207,238,400
Tu 05/26/26164.468,945,400
Fr 05/22/26156.786,407,200
Th 05/21/26146.532,842,000
We 05/20/26141.852,104,200
Tu 05/19/26134.793,234,500
119.19
2,781,700
Tu 05/05/26112.981,464,800
Mo 05/04/26107.101,204,200
Fr 05/01/26107.812,141,100
Th 04/30/26105.053,065,000
We 04/29/2698.292,365,300
Tu 04/28/2694.403,226,300
Mo 04/27/26101.292,811,200
Fr 04/24/26109.792,669,400
Th 04/23/26105.341,806,400
We 04/22/26103.482,132,000
Tu 04/21/26103.483,544,300
Mo 04/20/26105.912,013,900
Fr 04/17/26107.713,572,000
Th 04/02/2682.652,071,300
We 04/01/2680.041,855,100
Tu 03/31/2676.892,467,700
Mo 03/30/2670.615,035,100
Fr 03/27/2672.163,611,500
Th 03/26/2674.161,991,600
We 03/25/2680.042,790,500
Tu 03/24/2677.953,629,300
Mo 03/23/2676.523,451,600
Fr 03/20/2673.605,441,600
Th 03/19/2678.354,118,000
We 03/18/2673.374,767,500
Tu 03/17/2679.215,308,600
1,489,300
Tu 03/03/2690.171,871,100
Mo 03/02/2696.302,237,200
Fr 02/27/2690.221,979,600
Th 02/26/2690.491,564,000
We 02/25/2692.161,614,900
Tu 02/24/2690.171,206,800
Mo 02/23/2686.82913,400
Fr 02/20/2686.771,043,400
Th 02/19/2684.961,338,600
We 02/18/2687.29895,400
Tu 02/17/2687.66717,000
Fr 02/13/2687.12847,200
Th 02/12/2686.531,268,600
2,092,300
Th 01/29/2681.981,207,400
We 01/28/2681.57700,000
Tu 01/27/2679.491,362,400
Mo 01/26/2681.17972,000
Fr 01/23/2680.521,398,800
Th 01/22/2680.121,623,800
We 01/21/2680.171,069,900
Tu 01/20/2676.991,611,900
Fr 01/16/2677.561,304,600
Th 01/15/2677.261,435,800
We 01/14/2674.182,055,900
Tu 01/13/2675.981,477,000
Mo 01/12/2679.681,228,200
Fr 12/26/2576.07589,800
We 12/24/2575.55275,800
Tu 12/23/2575.91807,500
Mo 12/22/2575.301,114,300
Fr 12/19/2572.972,385,300
Th 12/18/2571.011,801,000
We 12/17/2567.131,817,800
Tu 12/16/2571.131,928,900
Mo 12/15/2572.541,464,000
Fr 12/12/2572.891,751,000
Th 12/11/2579.771,524,400
We 12/10/2579.442,345,400
Tu 12/09/2580.54872,700
5,962,700
Mo 11/24/2570.012,696,100
Fr 11/21/2563.851,676,300
Th 11/20/2562.571,777,300
We 11/19/2564.491,495,900
Tu 11/18/2562.712,751,100
Mo 11/17/2564.661,184,600
Fr 11/14/2565.461,395,900
Th 11/13/2567.592,225,100
We 11/12/2571.701,496,100
Tu 11/11/2572.001,702,900
Mo 11/10/2575.273,427,800
Fr 11/07/2571.881,437,100
Th 11/06/2569.891,515,800
1,472,400
Th 10/23/2568.681,305,000