⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SMRT

SmartRent, Inc.

Technology · Software - Application

1.35USD

-0.0200 (-1.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SMRT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SmartRent, Inc.
High
1.49
on 08/14/26
Low
0.95
on 07/23/26
Average
1.1954
1.41mm
Net Chg
0.22
+19.47%
94 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/30/261.35529,600
Th 10/29/261.37605,600
We 10/28/261.35454,000
Tu 10/27/261.32530,000
Mo 10/26/261.28521,400
Fr 10/23/261.24526,300
Th 10/22/261.24558,400
We 10/21/261.21475,400
Tu 10/20/261.19438,300
Mo 10/19/261.15389,100
Fr 10/16/261.14361,400
Th 10/15/261.19531,000
We 10/14/261.16763,400
Tu 10/13/261.21776,800
Mo 10/12/261.15261,100
Fr 10/09/261.17322,300
Th 10/08/261.16722,900
We 10/07/261.17386,300
Tu 10/06/261.20560,000
Mo 10/05/261.20487,800
Fr 10/02/261.20523,100
Th 10/01/261.20489,100
DateLast PriceVolume
We 09/30/261.18508,400
Tu 09/29/261.18497,600
Mo 09/28/261.19647,000
Fr 09/25/261.19784,700
Th 09/24/261.19593,100
We 09/23/261.16686,900
Tu 09/22/261.19775,700
Mo 09/21/261.16618,500
Fr 09/18/261.202,811,700
DateLast PriceVolume
Fr 08/28/261.34710,700
Th 08/27/261.36989,700
We 08/26/261.35760,900
Tu 08/25/261.44540,300
Mo 08/24/261.40811,200
Fr 08/21/261.431,144,900
Th 08/20/261.35616,000
We 08/19/261.38862,400
Tu 08/18/261.39973,000
DateLast PriceVolume
We 07/29/261.00974,400
Tu 07/28/261.001,814,300
Mo 07/27/260.961,629,100
Fr 07/24/260.951,918,100
Th 07/23/260.951,235,200
We 07/22/260.972,529,800
Tu 07/21/260.961,894,500
Mo 07/20/260.992,355,600
Fr 07/17/260.96
DateLast PriceVolume
Fr 06/26/261.2221,074,700
Th 06/25/261.142,363,900
We 06/24/261.121,165,600
Tu 06/23/261.13910,000
Mo 06/22/261.102,710,300
Th 06/18/261.132,429,400
Th 09/17/261.16430,400
We 09/16/261.14680,800
Tu 09/15/261.16525,000
Mo 09/14/261.16989,700
Fr 09/11/261.16405,000
Th 09/10/261.16939,600
We 09/09/261.201,062,900
Tu 09/08/261.29509,200
Fr 09/04/261.33425,500
Th 09/03/261.33641,800
We 09/02/261.36816,200
Tu 09/01/261.32595,100
Mo 08/31/261.33833,000
Mo 08/17/26
1.48
1,090,800
Fr 08/14/261.491,208,900
Th 08/13/261.442,688,800
We 08/12/261.451,760,100
Tu 08/11/261.411,358,100
Mo 08/10/261.361,371,100
Fr 08/07/261.421,791,500
Th 08/06/261.372,005,900
We 08/05/261.307,417,100
Tu 08/04/261.05810,400
Mo 08/03/261.02780,700
Fr 07/31/261.01662,100
Th 07/30/261.02811,500
1,364,800
Th 07/16/260.961,903,100
We 07/15/260.962,116,600
Tu 07/14/260.971,317,700
Mo 07/13/260.984,960,700
Fr 07/10/261.031,089,200
Th 07/09/261.051,275,300
We 07/08/261.052,542,500
Tu 07/07/261.071,305,100
Mo 07/06/261.131,772,000
Th 07/02/261.151,562,700
We 07/01/261.173,422,800
Tu 06/30/261.191,599,300
Mo 06/29/261.221,708,000