SELLAS Life Sciences Group, Inc.
13.95USD
-0.0100 (-0.07%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 13.96 | 6,055,000 |
| Fr 09/04/26 | 13.86 | 4,481,400 |
| Th 09/03/26 | 13.70 | 5,776,000 |
| We 09/02/26 | 14.16 | 6,236,300 |
| Tu 09/01/26 | 13.22 | 5,895,429 |
| Mo 08/31/26 | 13.34 | 7,428,624 |
| Fr 08/28/26 | 13.21 | 9,757,807 |
| Th 08/27/26 | 15.21 | 12,046,731 |
| We 08/26/26 | 13.73 | 4,530,907 |
| Tu 08/25/26 | 14.09 | 8,162,891 |
| Mo 08/24/26 | 14.33 | 8,823,400 |
| Fr 08/21/26 | 15.46 | 15,204,000 |
| Th 08/20/26 | 13.40 | 7,818,900 |
| We 08/19/26 | 13.85 | 9,123,100 |
| Tu 08/18/26 | 13.10 | 4,967,800 |
| Mo 08/17/26 | 13.00 | 5,433,300 |
| Fr 08/14/26 | 12.78 | 4,413,600 |
| Th 08/13/26 | 12.36 | 5,671,900 |
| We 08/12/26 | 11.77 | 7,796,800 |
| Tu 08/11/26 | 11.05 | 4,723,100 |
| Mo 08/10/26 | 11.04 | 5,244,400 |
| Fr 08/07/26 | 12.01 | 5,124,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 11.70 | 3,769,700 |
| We 08/05/26 | 11.86 | 5,763,700 |
| Tu 08/04/26 | 11.81 | 5,089,800 |
| Mo 08/03/26 | 11.22 | 6,968,500 |
| Fr 07/31/26 | 10.01 | 5,043,900 |
| Th 07/30/26 | 10.29 | 4,316,300 |
| We 07/29/26 | 10.10 | 5,493,900 |
| Tu 07/28/26 | 10.09 | 10,168,600 |
| Mo 07/27/26 | 10.84 | 9,157,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 13.50 | 8,164,700 |
| Mo 07/06/26 | 13.94 | 9,746,700 |
| Th 07/02/26 | 14.98 | 17,224,000 |
| We 07/01/26 | 13.27 | 12,270,500 |
| Tu 06/30/26 | 14.76 | 21,628,800 |
| Mo 06/29/26 | 15.45 | 33,143,600 |
| Fr 06/26/26 | 12.39 | 21,005,600 |
| Th 06/25/26 | 10.53 | 15,054,800 |
| We 06/24/26 | 9.17 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 8.19 | 7,546,200 |
| Tu 06/02/26 | 8.33 | 10,354,600 |
| Mo 06/01/26 | 9.07 | 7,363,200 |
| Fr 05/29/26 | 9.31 | 25,866,500 |
| Th 05/28/26 | 9.18 | 10,305,200 |
| We 05/27/26 | 8.58 | 9,211,400 |
| Tu 05/26/26 | 8.12 | 8,743,400 |
| Fr 05/22/26 | 7.78 | 10,694,200 |
| Th 05/21/26 | 7.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 4.93 | 2,671,800 |
| Th 04/30/26 | 4.95 | 3,783,600 |
| We 04/29/26 | 4.67 | 3,491,500 |
| Tu 04/28/26 | 4.88 | 3,299,900 |
| Mo 04/27/26 | 4.88 | 6,549,000 |
| Fr 04/24/26 | 4.46 | 7,225,700 |
| Th 04/23/26 | 4.64 | 4,413,100 |
| We 04/22/26 | 4.78 | 5,293,500 |
| Tu 04/21/26 | 5.03 | 4,397,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 4.23 | 8,314,100 |
| Mo 03/30/26 | 4.01 | 8,664,700 |
| Fr 03/27/26 | 4.37 | 10,173,600 |
| Th 03/26/26 | 4.95 | 5,669,100 |
| We 03/25/26 | 5.30 | 5,616,200 |
| Tu 03/24/26 | 5.00 | 8,462,300 |
| Mo 03/23/26 | 5.48 | 9,941,300 |
| Fr 03/20/26 | 4.76 | 29,521,900 |
| Th 03/19/26 | 5.20 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 4.93 | 11,423,100 |
| Th 02/26/26 | 4.92 | 7,323,400 |
| We 02/25/26 | 4.55 | 6,420,500 |
| Tu 02/24/26 | 4.74 | 7,230,500 |
| Mo 02/23/26 | 4.50 | 11,366,400 |
| Fr 02/20/26 | 4.15 | 5,943,800 |
| Th 02/19/26 | 4.04 | 7,544,600 |
| We 02/18/26 | 3.79 | 3,233,800 |
| Tu 02/17/26 | 3.66 | 4,117,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 4.40 | 5,814,700 |
| Mo 01/26/26 | 4.30 | 5,213,500 |
| Fr 01/23/26 | 4.26 | 3,988,400 |
| Th 01/22/26 | 4.51 | 5,650,300 |
| We 01/21/26 | 4.58 | 9,523,200 |
| Tu 01/20/26 | 4.32 | 10,668,000 |
| Fr 01/16/26 | 3.98 | 7,939,400 |
| Th 01/15/26 | 3.84 | 7,946,400 |
| We 01/14/26 | 4.11 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 2.77 | 9,326,600 |
| Mo 12/22/25 | 2.64 | 8,888,000 |
| Fr 12/19/25 | 2.36 | 8,888,900 |
| Th 12/18/25 | 2.34 | 7,242,700 |
| We 12/17/25 | 2.11 | 5,699,700 |
| Tu 12/16/25 | 2.20 | 7,421,700 |
| Mo 12/15/25 | 2.04 | 5,125,100 |
| Fr 12/12/25 | 2.03 | 5,731,600 |
| Th 12/11/25 | 2.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 1.46 | 2,005,800 |
| We 11/19/25 | 1.52 | 2,655,000 |
| Tu 11/18/25 | 1.59 | 4,879,800 |
| Mo 11/17/25 | 1.41 | 4,636,400 |
| Fr 11/14/25 | 1.43 | 3,260,000 |
| Th 11/13/25 | 1.46 | 3,274,100 |
| We 11/12/25 | 1.49 | 4,558,000 |
| Tu 11/11/25 | 1.51 | 3,841,700 |
| Mo 11/10/25 | 1.50 | 5,087,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 1.91 | 5,750,800 |
| Mo 10/20/25 | 2.01 | 19,338,200 |
| Fr 10/17/25 | 2.14 | 8,082,400 |
| Th 10/16/25 | 2.16 | 4,194,700 |
| We 10/15/25 | 2.18 | 7,618,800 |
| Tu 10/14/25 | 2.05 | 5,198,500 |
| Mo 10/13/25 | 2.00 | 5,605,100 |
| Fr 10/10/25 | 1.91 | 2,057,400 |
| Th 10/09/25 | 1.90 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 1.63 | 2,648,800 |
| Th 09/18/25 | 1.61 | 2,769,300 |
| We 09/17/25 | 1.69 | 1,892,100 |
| Tu 09/16/25 | 1.67 | 1,792,400 |
| Mo 09/15/25 | 1.68 | 3,309,400 |
| Fr 09/12/25 | 1.85 | 1,718,500 |
| Th 09/11/25 | 1.89 | 2,651,800 |
| We 09/10/25 | 1.88 | 1,460,900 |
| Tu 09/09/25 | 1.86 | 1,418,200 |
| Fr 07/24/26 | 11.32 | 6,729,000 |
| Th 07/23/26 | 12.34 | 5,571,900 |
| We 07/22/26 | 12.08 | 5,340,400 |
| Tu 07/21/26 | 12.90 | 5,099,800 |
| Mo 07/20/26 | 12.48 | 7,289,600 |
| Fr 07/17/26 | 13.19 | 11,293,000 |
| Th 07/16/26 | 11.75 | 8,992,400 |
| We 07/15/26 | 12.79 | 6,859,900 |
| Tu 07/14/26 | 13.39 | 6,100,100 |
| Mo 07/13/26 | 12.62 | 5,171,600 |
| Fr 07/10/26 | 12.76 | 6,405,800 |
| Th 07/09/26 | 13.51 | 7,060,000 |
| We 07/08/26 | 13.76 | 15,194,000 |
| 4,589,100 |
| Tu 06/23/26 | 9.07 | 7,245,100 |
| Mo 06/22/26 | 8.53 | 8,101,700 |
| Th 06/18/26 | 8.05 | 14,747,800 |
| We 06/17/26 | 7.76 | 4,681,700 |
| Tu 06/16/26 | 7.53 | 4,289,500 |
| Mo 06/15/26 | 7.73 | 5,860,900 |
| Fr 06/12/26 | 7.83 | 4,060,200 |
| Th 06/11/26 | 7.75 | 6,271,500 |
| We 06/10/26 | 7.15 | 6,681,100 |
| Tu 06/09/26 | 7.68 | 6,924,800 |
| Mo 06/08/26 | 7.98 | 5,887,200 |
| Fr 06/05/26 | 8.23 | 6,725,500 |
| Th 06/04/26 | 9.04 | 8,435,800 |
| 25,118,400 |
| We 05/20/26 | 8.97 | 18,441,700 |
| Tu 05/19/26 | 7.59 | 7,882,400 |
| Mo 05/18/26 | 7.29 | 8,924,300 |
| Fr 05/15/26 | 7.08 | 8,554,300 |
| Th 05/14/26 | 7.42 | 16,800,600 |
| We 05/13/26 | 6.53 | 30,684,200 |
| Tu 05/12/26 | 5.22 | 5,902,700 |
| Mo 05/11/26 | 5.25 | 6,382,600 |
| Fr 05/08/26 | 5.01 | 3,435,200 |
| Th 05/07/26 | 4.93 | 4,105,700 |
| We 05/06/26 | 5.15 | 3,545,600 |
| Tu 05/05/26 | 4.87 | 2,859,400 |
| Mo 05/04/26 | 5.02 | 3,956,800 |
| Mo 04/20/26 | 4.99 | 6,420,600 |
| Fr 04/17/26 | 5.22 | 6,051,500 |
| Th 04/16/26 | 4.93 | 3,415,100 |
| We 04/15/26 | 4.91 | 2,670,200 |
| Tu 04/14/26 | 4.86 | 3,390,900 |
| Mo 04/13/26 | 4.76 | 4,053,800 |
| Fr 04/10/26 | 4.76 | 3,965,100 |
| Th 04/09/26 | 5.05 | 5,494,200 |
| We 04/08/26 | 4.86 | 4,098,100 |
| Tu 04/07/26 | 4.51 | 3,213,400 |
| Mo 04/06/26 | 4.53 | 5,359,400 |
| Th 04/02/26 | 4.13 | 4,872,600 |
| We 04/01/26 | 4.21 | 4,745,800 |
| 5,854,000 |
| We 03/18/26 | 4.95 | 5,399,600 |
| Tu 03/17/26 | 5.04 | 6,531,000 |
| Mo 03/16/26 | 5.36 | 4,549,300 |
| Fr 03/13/26 | 5.37 | 6,103,600 |
| Th 03/12/26 | 5.03 | 8,425,100 |
| We 03/11/26 | 5.48 | 6,232,500 |
| Tu 03/10/26 | 5.82 | 6,636,300 |
| Mo 03/09/26 | 5.96 | 9,793,400 |
| Fr 03/06/26 | 5.53 | 5,820,800 |
| Th 03/05/26 | 5.28 | 7,411,000 |
| We 03/04/26 | 5.54 | 6,915,000 |
| Tu 03/03/26 | 5.31 | 8,911,700 |
| Mo 03/02/26 | 5.05 | 7,753,000 |
| Fr 02/13/26 | 3.59 | 2,474,000 |
| Th 02/12/26 | 3.55 | 3,341,500 |
| We 02/11/26 | 3.67 | 4,248,100 |
| Tu 02/10/26 | 3.76 | 3,504,400 |
| Mo 02/09/26 | 3.81 | 4,101,700 |
| Fr 02/06/26 | 3.73 | 5,470,600 |
| Th 02/05/26 | 3.53 | 6,835,700 |
| We 02/04/26 | 3.82 | 6,188,600 |
| Tu 02/03/26 | 4.16 | 4,625,200 |
| Mo 02/02/26 | 3.97 | 5,604,600 |
| Fr 01/30/26 | 3.77 | 5,412,300 |
| Th 01/29/26 | 3.89 | 5,925,200 |
| We 01/28/26 | 3.97 | 6,458,500 |
| 7,905,700 |
| Tu 01/13/26 | 4.15 | 7,873,200 |
| Mo 01/12/26 | 4.11 | 16,699,300 |
| Fr 01/09/26 | 3.46 | 17,564,900 |
| Th 01/08/26 | 3.86 | 11,260,900 |
| We 01/07/26 | 4.04 | 14,655,700 |
| Tu 01/06/26 | 4.10 | 27,026,500 |
| Mo 01/05/26 | 5.00 | 22,590,000 |
| Fr 01/02/26 | 4.35 | 30,414,000 |
| We 12/31/25 | 3.77 | 23,234,900 |
| Tu 12/30/25 | 3.31 | 23,095,100 |
| Mo 12/29/25 | 3.35 | 22,644,300 |
| Fr 12/26/25 | 2.87 | 4,377,400 |
| We 12/24/25 | 2.84 | 6,198,500 |
| 5,867,400 |
| We 12/10/25 | 1.96 | 4,685,300 |
| Tu 12/09/25 | 1.90 | 5,988,900 |
| Mo 12/08/25 | 1.82 | 10,603,300 |
| Fr 12/05/25 | 1.74 | 4,277,500 |
| Th 12/04/25 | 1.74 | 10,360,600 |
| We 12/03/25 | 1.54 | 3,636,500 |
| Tu 12/02/25 | 1.39 | 4,853,300 |
| Mo 12/01/25 | 1.50 | 2,636,700 |
| Fr 11/28/25 | 1.62 | 2,142,000 |
| We 11/26/25 | 1.46 | 3,735,300 |
| Tu 11/25/25 | 1.44 | 3,630,200 |
| Mo 11/24/25 | 1.55 | 2,913,600 |
| Fr 11/21/25 | 1.53 | 2,970,200 |
| Fr 11/07/25 | 1.59 | 3,510,600 |
| Th 11/06/25 | 1.62 | 2,515,000 |
| We 11/05/25 | 1.68 | 2,866,700 |
| Tu 11/04/25 | 1.66 | 3,337,400 |
| Mo 11/03/25 | 1.79 | 3,753,400 |
| Fr 10/31/25 | 1.82 | 4,584,200 |
| Th 10/30/25 | 1.91 | 4,422,600 |
| We 10/29/25 | 2.08 | 7,161,300 |
| Tu 10/28/25 | 2.00 | 3,617,400 |
| Mo 10/27/25 | 1.94 | 4,164,900 |
| Fr 10/24/25 | 1.99 | 3,433,200 |
| Th 10/23/25 | 1.91 | 3,169,400 |
| We 10/22/25 | 1.95 | 5,827,100 |
| 1,299,300 |
| We 10/08/25 | 1.93 | 2,798,200 |
| Tu 10/07/25 | 1.90 | 2,115,200 |
| Mo 10/06/25 | 1.89 | 2,394,400 |
| Fr 10/03/25 | 1.87 | 3,417,200 |
| Th 10/02/25 | 1.71 | 2,106,800 |
| We 10/01/25 | 1.69 | 3,902,900 |
| Tu 09/30/25 | 1.61 | 2,085,800 |
| Mo 09/29/25 | 1.56 | 3,211,300 |
| Fr 09/26/25 | 1.63 | 1,437,700 |
| Th 09/25/25 | 1.61 | 1,625,200 |
| We 09/24/25 | 1.63 | 3,958,700 |
| Tu 09/23/25 | 1.70 | 1,621,400 |
| Mo 09/22/25 | 1.72 | 3,465,000 |
| Mo 09/08/25 | 1.90 | 1,545,600 |