SLB N.V.
57.05USD
-0.0500 (-0.09%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 57.10 | 14,130,800 |
| Fr 09/04/26 | 57.51 | 7,609,700 |
| Th 09/03/26 | 57.41 | 9,157,500 |
| We 09/02/26 | 58.13 | 14,004,200 |
| Tu 09/01/26 | 57.15 | 18,341,078 |
| Mo 08/31/26 | 60.10 | 35,079,742 |
| Fr 08/28/26 | 57.33 | 17,902,297 |
| Th 08/27/26 | 55.01 | 15,184,762 |
| We 08/26/26 | 53.60 | 7,925,110 |
| Tu 08/25/26 | 53.29 | 10,688,477 |
| Mo 08/24/26 | 54.00 | 14,020,584 |
| Fr 08/21/26 | 53.87 | 7,094,100 |
| Th 08/20/26 | 53.55 | 8,441,300 |
| We 08/19/26 | 53.55 | 7,017,600 |
| Tu 08/18/26 | 53.21 | 5,328,500 |
| Mo 08/17/26 | 53.86 | 6,545,800 |
| Fr 08/14/26 | 53.77 | 9,942,300 |
| Th 08/13/26 | 52.06 | 8,476,700 |
| We 08/12/26 | 52.61 | 8,203,700 |
| Tu 08/11/26 | 53.68 | 8,139,500 |
| Mo 08/10/26 | 53.20 | 10,239,700 |
| Fr 08/07/26 | 50.53 | 8,351,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 51.54 | 11,474,800 |
| We 08/05/26 | 49.91 | 9,679,100 |
| Tu 08/04/26 | 50.81 | 11,277,300 |
| Mo 08/03/26 | 49.31 | 13,000,000 |
| Fr 07/31/26 | 49.59 | 12,317,400 |
| Th 07/30/26 | 48.91 | 11,946,000 |
| We 07/29/26 | 48.96 | 13,762,600 |
| Tu 07/28/26 | 49.98 | 15,340,000 |
| Mo 07/27/26 | 51.53 | 16,787,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 46.42 | 10,376,100 |
| Mo 07/06/26 | 45.72 | 10,598,000 |
| Th 07/02/26 | 45.13 | 11,677,500 |
| We 07/01/26 | 45.09 | 16,049,800 |
| Tu 06/30/26 | 46.49 | 14,315,000 |
| Mo 06/29/26 | 46.38 | 8,193,100 |
| Fr 06/26/26 | 47.00 | 16,848,700 |
| Th 06/25/26 | 47.42 | 21,635,300 |
| We 06/24/26 | 46.61 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 56.85 | 11,389,400 |
| Tu 06/02/26 | 56.56 | 11,982,700 |
| Mo 06/01/26 | 54.75 | 12,977,800 |
| Fr 05/29/26 | 54.55 | 31,216,600 |
| Th 05/28/26 | 55.12 | 14,097,900 |
| We 05/27/26 | 56.50 | 16,202,900 |
| Tu 05/26/26 | 57.98 | 13,452,400 |
| Fr 05/22/26 | 57.28 | 10,203,400 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 56.92 | 9,711,100 |
| Th 04/30/26 | 56.88 | 13,798,800 |
| We 04/29/26 | 55.70 | 13,346,400 |
| Tu 04/28/26 | 55.65 | 13,619,300 |
| Mo 04/27/26 | 55.23 | 17,070,400 |
| Fr 04/24/26 | 56.15 | 23,294,100 |
| Th 04/23/26 | 54.74 | 20,598,000 |
| We 04/22/26 | 54.35 | 14,433,100 |
| Tu 04/21/26 | 52.77 | 13,591,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 51.39 | 22,268,600 |
| Mo 03/30/26 | 51.53 | 20,578,800 |
| Fr 03/27/26 | 53.50 | 22,048,600 |
| Th 03/26/26 | 52.31 | 16,516,100 |
| We 03/25/26 | 51.89 | 24,105,700 |
| Tu 03/24/26 | 50.51 | 19,715,000 |
| Mo 03/23/26 | 49.25 | 25,770,300 |
| Fr 03/20/26 | 46.63 | 65,344,800 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 51.34 | 16,691,400 |
| Th 02/26/26 | 51.49 | 12,141,300 |
| We 02/25/26 | 51.66 | 11,308,900 |
| Tu 02/24/26 | 51.85 | 12,787,500 |
| Mo 02/23/26 | 51.24 | 11,727,900 |
| Fr 02/20/26 | 50.85 | 12,717,500 |
| Th 02/19/26 | 51.54 | 14,326,700 |
| We 02/18/26 | 51.59 | 16,436,400 |
| Tu 02/17/26 | 49.84 | 24,436,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 50.66 | 17,329,700 |
| Mo 01/26/26 | 49.70 | 25,377,200 |
| Fr 01/23/26 | 49.15 | 43,516,200 |
| Th 01/22/26 | 49.32 | 22,767,000 |
| We 01/21/26 | 48.52 | 22,868,200 |
| Tu 01/20/26 | 46.45 | 22,587,200 |
| Fr 01/16/26 | 46.73 | 17,373,100 |
| Th 01/15/26 | 46.57 | 18,019,800 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 38.20 | 7,930,300 |
| Mo 12/22/25 | 38.33 | 8,495,800 |
| Fr 12/19/25 | 38.08 | 22,594,300 |
| Th 12/18/25 | 38.13 | 12,014,800 |
| We 12/17/25 | 38.53 | 15,363,900 |
| Tu 12/16/25 | 37.61 | 19,127,100 |
| Mo 12/15/25 | 38.90 | 10,957,100 |
| Fr 12/12/25 | 39.45 | 14,892,500 |
| Th 12/11/25 | 40.34 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 35.19 | 11,718,200 |
| We 11/19/25 | 35.86 | 9,709,500 |
| Tu 11/18/25 | 36.04 | 15,306,200 |
| Mo 11/17/25 | 35.80 | 10,775,700 |
| Fr 11/14/25 | 36.94 | 10,858,300 |
| Th 11/13/25 | 36.31 | 10,203,600 |
| We 11/12/25 | 36.07 | 11,588,100 |
| Tu 11/11/25 | 37.61 | 10,426,200 |
| Mo 11/10/25 | 36.91 | 12,276,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 33.52 | 18,033,400 |
| Mo 10/20/25 | 33.43 | 17,997,800 |
| Fr 10/17/25 | 32.63 | 39,002,900 |
| Th 10/16/25 | 32.92 | 24,453,600 |
| We 10/15/25 | 32.57 | 16,212,900 |
| Tu 10/14/25 | 32.57 | 13,014,200 |
| Mo 10/13/25 | 32.27 | 29,484,700 |
| Fr 10/10/25 | 31.72 | 15,644,200 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 34.43 | 33,104,800 |
| Th 09/18/25 | 34.74 | 18,765,500 |
| We 09/17/25 | 34.79 | 20,414,600 |
| Tu 09/16/25 | 35.24 | 20,804,800 |
| Mo 09/15/25 | 34.77 | 14,218,500 |
| Fr 09/12/25 | 35.57 | 13,476,900 |
| Th 09/11/25 | 36.03 | 15,317,600 |
| We 09/10/25 | 36.16 | 20,429,100 |
| Tu 09/09/25 | 35.78 | 12,029,500 |
| Fr 07/24/26 | 52.42 | 28,901,100 |
| Th 07/23/26 | 47.22 | 12,435,600 |
| We 07/22/26 | 47.67 | 12,740,900 |
| Tu 07/21/26 | 46.59 | 19,129,000 |
| Mo 07/20/26 | 46.39 | 11,751,900 |
| Fr 07/17/26 | 46.99 | 12,926,500 |
| Th 07/16/26 | 47.08 | 6,555,500 |
| We 07/15/26 | 47.55 | 8,801,500 |
| Tu 07/14/26 | 47.54 | 9,407,500 |
| Mo 07/13/26 | 47.36 | 8,032,600 |
| Fr 07/10/26 | 47.76 | 7,573,400 |
| Th 07/09/26 | 47.24 | 10,894,800 |
| We 07/08/26 | 47.43 | 17,370,500 |
| 28,107,200 |
| Tu 06/23/26 | 47.79 | 28,651,100 |
| Mo 06/22/26 | 47.95 | 23,279,100 |
| Th 06/18/26 | 48.09 | 41,856,500 |
| We 06/17/26 | 50.33 | 19,772,400 |
| Tu 06/16/26 | 53.07 | 15,336,500 |
| Mo 06/15/26 | 53.71 | 15,240,800 |
| Fr 06/12/26 | 56.18 | 11,980,000 |
| Th 06/11/26 | 56.00 | 10,567,600 |
| We 06/10/26 | 55.51 | 11,849,100 |
| Tu 06/09/26 | 55.85 | 13,093,300 |
| Mo 06/08/26 | 56.55 | 14,202,700 |
| Fr 06/05/26 | 54.87 | 10,062,100 |
| Th 06/04/26 | 58.01 | 9,985,000 |
| 57.25 |
| 18,027,000 |
| We 05/20/26 | 57.28 | 11,128,300 |
| Tu 05/19/26 | 56.77 | 11,605,500 |
| Mo 05/18/26 | 57.15 | 11,461,700 |
| Fr 05/15/26 | 55.38 | 10,566,800 |
| Th 05/14/26 | 55.75 | 5,192,600 |
| We 05/13/26 | 55.38 | 13,672,100 |
| Tu 05/12/26 | 55.64 | 10,046,800 |
| Mo 05/11/26 | 54.93 | 9,513,600 |
| Fr 05/08/26 | 53.27 | 10,534,100 |
| Th 05/07/26 | 53.00 | 16,615,500 |
| We 05/06/26 | 55.16 | 12,937,000 |
| Tu 05/05/26 | 56.00 | 7,547,500 |
| Mo 05/04/26 | 55.63 | 9,888,700 |
| Mo 04/20/26 | 52.20 | 15,347,100 |
| Fr 04/17/26 | 52.66 | 20,594,600 |
| Th 04/16/26 | 51.73 | 12,080,400 |
| We 04/15/26 | 52.42 | 12,535,000 |
| Tu 04/14/26 | 51.49 | 11,104,100 |
| Mo 04/13/26 | 51.92 | 11,847,000 |
| Fr 04/10/26 | 51.92 | 13,219,900 |
| Th 04/09/26 | 52.54 | 16,033,100 |
| We 04/08/26 | 51.88 | 20,970,100 |
| Tu 04/07/26 | 50.35 | 9,928,200 |
| Mo 04/06/26 | 49.78 | 7,643,800 |
| Th 04/02/26 | 49.44 | 14,883,800 |
| We 04/01/26 | 50.03 | 19,574,100 |
| 47.82 |
| 28,158,000 |
| We 03/18/26 | 45.32 | 13,277,000 |
| Tu 03/17/26 | 46.13 | 14,766,200 |
| Mo 03/16/26 | 44.96 | 12,648,500 |
| Fr 03/13/26 | 44.72 | 16,897,300 |
| Th 03/12/26 | 44.56 | 25,983,100 |
| We 03/11/26 | 48.17 | 18,385,000 |
| Tu 03/10/26 | 48.11 | 18,112,700 |
| Mo 03/09/26 | 47.19 | 21,100,800 |
| Fr 03/06/26 | 46.90 | 13,470,400 |
| Th 03/05/26 | 47.40 | 20,285,000 |
| We 03/04/26 | 47.89 | 19,906,700 |
| Tu 03/03/26 | 48.58 | 22,659,800 |
| Mo 03/02/26 | 51.27 | 20,431,300 |
| Fr 02/13/26 | 50.39 | 19,520,600 |
| Th 02/12/26 | 50.64 | 24,008,600 |
| We 02/11/26 | 51.56 | 22,951,700 |
| Tu 02/10/26 | 50.32 | 14,102,500 |
| Mo 02/09/26 | 50.54 | 13,581,400 |
| Fr 02/06/26 | 50.70 | 16,188,800 |
| Th 02/05/26 | 49.51 | 24,708,200 |
| We 02/04/26 | 51.35 | 23,745,400 |
| Tu 02/03/26 | 49.76 | 27,108,800 |
| Mo 02/02/26 | 48.05 | 16,616,400 |
| Fr 01/30/26 | 48.38 | 16,406,600 |
| Th 01/29/26 | 48.45 | 32,023,100 |
| We 01/28/26 | 48.87 | 24,531,000 |
| 46.97 |
| 23,910,300 |
| Tu 01/13/26 | 45.90 | 19,535,600 |
| Mo 01/12/26 | 45.15 | 19,685,700 |
| Fr 01/09/26 | 45.20 | 18,306,800 |
| Th 01/08/26 | 44.43 | 20,138,500 |
| We 01/07/26 | 42.37 | 17,255,900 |
| Tu 01/06/26 | 43.63 | 28,955,400 |
| Mo 01/05/26 | 43.80 | 56,362,600 |
| Fr 01/02/26 | 40.20 | 14,637,200 |
| We 12/31/25 | 38.38 | 6,157,100 |
| Tu 12/30/25 | 38.55 | 7,774,500 |
| Mo 12/29/25 | 37.90 | 6,806,000 |
| Fr 12/26/25 | 37.79 | 4,726,700 |
| We 12/24/25 | 37.97 | 2,928,600 |
| 18,982,800 |
| We 12/10/25 | 39.93 | 20,648,100 |
| Tu 12/09/25 | 38.30 | 16,847,300 |
| Mo 12/08/25 | 38.24 | 24,484,700 |
| Fr 12/05/25 | 38.46 | 12,579,700 |
| Th 12/04/25 | 38.12 | 15,860,100 |
| We 12/03/25 | 37.55 | 16,133,700 |
| Tu 12/02/25 | 36.36 | 12,825,600 |
| Mo 12/01/25 | 36.60 | 12,674,200 |
| Fr 11/28/25 | 36.24 | 4,013,000 |
| We 11/26/25 | 35.66 | 9,754,200 |
| Tu 11/25/25 | 35.90 | 13,234,500 |
| Mo 11/24/25 | 35.71 | 36,923,800 |
| Fr 11/21/25 | 36.19 | 20,752,800 |
| Fr 11/07/25 | 36.66 | 11,074,700 |
| Th 11/06/25 | 36.36 | 14,651,300 |
| We 11/05/25 | 36.55 | 14,655,300 |
| Tu 11/04/25 | 36.12 | 18,718,800 |
| Mo 11/03/25 | 37.02 | 19,349,000 |
| Fr 10/31/25 | 36.06 | 15,188,200 |
| Th 10/30/25 | 36.32 | 15,557,600 |
| We 10/29/25 | 36.83 | 16,662,800 |
| Tu 10/28/25 | 35.86 | 12,504,600 |
| Mo 10/27/25 | 36.16 | 17,423,200 |
| Fr 10/24/25 | 35.83 | 17,000,600 |
| Th 10/23/25 | 36.01 | 19,431,500 |
| We 10/22/25 | 34.90 | 18,761,400 |
| 33.13 |
| 12,284,900 |
| We 10/08/25 | 33.97 | 15,217,300 |
| Tu 10/07/25 | 34.41 | 18,080,300 |
| Mo 10/06/25 | 34.59 | 18,649,900 |
| Fr 10/03/25 | 34.26 | 9,581,400 |
| Th 10/02/25 | 34.11 | 10,930,200 |
| We 10/01/25 | 35.09 | 11,264,500 |
| Tu 09/30/25 | 34.37 | 18,281,900 |
| Mo 09/29/25 | 35.11 | 14,983,000 |
| Fr 09/26/25 | 35.52 | 14,594,600 |
| Th 09/25/25 | 34.59 | 11,619,300 |
| We 09/24/25 | 34.61 | 14,604,500 |
| Tu 09/23/25 | 34.49 | 26,182,700 |
| Mo 09/22/25 | 33.92 | 19,114,000 |
| Mo 09/08/25 | 35.78 | 27,242,300 |