⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

SKIN

SkinHealth Systems Inc.

Consumer Defensive · Household & Personal Products

10.88USD

-0.2150 (-1.94%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SKIN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SkinHealth Systems Inc.
High
14.00
on 09/14/26
Low
0.55
on 10/09/26
Average
1.6857
1.14mm
Net Chg
9.58
+736.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.8851,000
Th 10/22/2611.1026,800
We 10/21/2611.0335,900
Tu 10/20/2611.1634,900
Mo 10/19/2610.5561,700
Fr 10/16/2610.5689,000
Th 10/15/2612.6063,500
We 10/14/2611.5656,100
Tu 10/13/2610.8228,870
Mo 10/12/2610.5026,564
Fr 10/09/260.55509,000
Th 10/08/2611.3819,885
We 10/07/260.59219,400
Tu 10/06/2611.7220,930
Mo 10/05/260.60344,300
Fr 10/02/260.63169,800
Th 10/01/260.63352,500
We 09/30/260.63205,000
Tu 09/29/260.62228,400
Mo 09/28/260.65211,100
Fr 09/25/260.67180,200
Th 09/24/260.66248,500
DateLast PriceVolume
We 09/23/260.68247,700
Tu 09/22/260.67267,100
Mo 09/21/260.68387,800
Fr 09/18/260.681,028,400
Th 09/17/2613.6013,045
We 09/16/2613.5023,195
Tu 09/15/2613.5018,190
Mo 09/14/2614.0011,395
Fr 09/11/260.70
DateLast PriceVolume
Fr 08/21/260.65388,200
Th 08/20/260.63772,900
We 08/19/260.60454,400
Tu 08/18/260.60311,900
Mo 08/17/260.60276,800
Fr 08/14/260.67337,700
Th 08/13/260.66303,100
We 08/12/260.65171,700
Tu 08/11/260.70396,100
DateLast PriceVolume
We 07/22/260.75484,700
Tu 07/21/260.76884,200
Mo 07/20/260.79688,500
Fr 07/17/260.84653,700
Th 07/16/260.82724,000
We 07/15/260.91811,500
Tu 07/14/260.86859,800
Mo 07/13/260.84931,900
Fr 07/10/260.911,084,800
DateLast PriceVolume
Th 06/18/260.66869,500
We 06/17/260.65644,600
Tu 06/16/260.65305,400
Mo 06/15/260.65491,900
Fr 06/12/260.65390,200
Th 06/11/260.64646,000
We 06/10/260.67402,700
Tu 06/09/260.63453,600
Mo 06/08/260.63756,900
DateLast PriceVolume
Mo 05/18/260.61934,500
Fr 05/15/260.64775,700
Th 05/14/260.681,174,200
We 05/13/260.651,152,400
Tu 05/12/260.651,146,200
Mo 05/11/260.653,492,500
Fr 05/08/260.584,808,900
Th 05/07/260.912,659,500
We 05/06/260.93
DateLast PriceVolume
Th 04/16/260.901,052,300
We 04/15/260.97480,600
Tu 04/14/260.99744,700
Mo 04/13/260.94769,200
Fr 04/10/260.90287,100
Th 04/09/260.92289,900
We 04/08/260.93330,100
Tu 04/07/260.88950,000
Mo 04/06/260.89270,800
DateLast PriceVolume
Mo 03/16/261.201,235,100
Fr 03/13/261.272,027,800
Th 03/12/261.06919,200
We 03/11/261.13772,200
Tu 03/10/261.13665,800
Mo 03/09/261.18686,300
Fr 03/06/261.14784,400
Th 03/05/261.13657,700
We 03/04/261.10
DateLast PriceVolume
We 02/11/261.06558,800
Tu 02/10/261.16353,200
Mo 02/09/261.211,297,000
Fr 02/06/261.28602,100
Th 02/05/261.29707,500
We 02/04/261.451,162,800
Tu 02/03/261.41748,200
Mo 02/02/261.50742,100
Fr 01/30/261.50
DateLast PriceVolume
Fr 01/09/261.46299,000
Th 01/08/261.56416,600
We 01/07/261.44282,000
Tu 01/06/261.47484,100
Mo 01/05/261.41297,300
Fr 01/02/261.40253,600
We 12/31/251.39597,800
Tu 12/30/251.43301,400
Mo 12/29/251.44422,600
DateLast PriceVolume
Mo 12/08/251.47910,300
Fr 12/05/251.46916,100
Th 12/04/251.582,178,100
We 12/03/251.59706,200
Tu 12/02/251.45594,500
Mo 12/01/251.49572,200
Fr 11/28/251.48283,500
We 11/26/251.45884,100
Tu 11/25/251.38
DateLast PriceVolume
We 11/05/251.47471,200
Tu 11/04/251.38999,700
Mo 11/03/251.37992,200
Fr 10/31/251.43706,100
Th 10/30/251.41882,500
We 10/29/251.45883,400
Tu 10/28/251.461,544,500
Mo 10/27/251.462,744,100
Fr 10/24/251.39
190,300
Th 09/10/260.69275,500
We 09/09/260.69256,900
Tu 09/08/260.74417,200
Fr 09/04/260.69269,900
Th 09/03/260.70423,900
We 09/02/260.71357,000
Tu 09/01/260.68282,200
Mo 08/31/260.68540,300
Fr 08/28/260.69369,200
Th 08/27/260.69265,500
We 08/26/260.69522,700
Tu 08/25/260.65357,000
Mo 08/24/260.68384,000
Mo 08/10/26
0.64
474,500
Fr 08/07/260.66903,700
Th 08/06/260.77715,800
We 08/05/260.70326,800
Tu 08/04/260.70312,000
Mo 08/03/260.70342,400
Fr 07/31/260.691,085,200
Th 07/30/260.68421,000
We 07/29/260.64891,900
Tu 07/28/260.701,031,900
Mo 07/27/260.751,652,800
Fr 07/24/260.73687,800
Th 07/23/260.74830,900
Th 07/09/260.943,554,000
We 07/08/261.056,882,300
Tu 07/07/261.1188,038,800
Mo 07/06/260.75657,600
Th 07/02/260.73639,300
We 07/01/260.72613,300
Tu 06/30/260.69559,700
Mo 06/29/260.71694,700
Fr 06/26/260.6614,364,000
Th 06/25/260.641,131,500
We 06/24/260.661,274,200
Tu 06/23/260.67507,900
Mo 06/22/260.67565,000
Fr 06/05/26
0.61
955,700
Th 06/04/260.61745,100
We 06/03/260.63791,600
Tu 06/02/260.67832,700
Mo 06/01/260.70605,300
Fr 05/29/260.771,870,100
Th 05/28/260.79809,400
We 05/27/260.781,280,700
Tu 05/26/260.864,320,300
Fr 05/22/260.69873,600
Th 05/21/260.661,119,000
We 05/20/260.681,251,400
Tu 05/19/260.661,464,400
883,900
Tu 05/05/260.90777,000
Mo 05/04/260.901,384,600
Fr 05/01/260.86622,100
Th 04/30/260.85520,200
We 04/29/260.80802,100
Tu 04/28/260.841,190,000
Mo 04/27/260.88656,300
Fr 04/24/260.85585,800
Th 04/23/260.83674,400
We 04/22/260.90836,500
Tu 04/21/260.88757,800
Mo 04/20/260.88455,900
Fr 04/17/260.91464,700
Th 04/02/26
0.90
333,900
We 04/01/260.93776,300
Tu 03/31/260.89980,200
Mo 03/30/260.82406,000
Fr 03/27/260.81988,700
Th 03/26/260.90588,400
We 03/25/261.00527,700
Tu 03/24/261.10386,600
Mo 03/23/261.16457,800
Fr 03/20/261.13858,300
Th 03/19/261.16522,500
We 03/18/261.18698,500
Tu 03/17/261.17506,200
1,119,000
Tu 03/03/261.081,240,700
Mo 03/02/261.081,168,300
Fr 02/27/261.041,017,900
Th 02/26/260.97555,900
We 02/25/260.89507,600
Tu 02/24/260.89572,900
Mo 02/23/260.91632,800
Fr 02/20/260.941,140,200
Th 02/19/260.98810,000
We 02/18/260.99937,100
Tu 02/17/261.00935,300
Fr 02/13/261.04455,800
Th 02/12/261.04390,200
492,300
Th 01/29/261.51470,800
We 01/28/261.51507,800
Tu 01/27/261.52283,600
Mo 01/26/261.52206,400
Fr 01/23/261.53229,100
Th 01/22/261.56470,800
We 01/21/261.54443,100
Tu 01/20/261.44496,800
Fr 01/16/261.50328,500
Th 01/15/261.56687,200
We 01/14/261.54219,000
Tu 01/13/261.53231,000
Mo 01/12/261.51212,400
Fr 12/26/25
1.46
235,200
We 12/24/251.45162,600
Tu 12/23/251.46241,500
Mo 12/22/251.51331,500
Fr 12/19/251.53596,100
Th 12/18/251.53538,300
We 12/17/251.50833,300
Tu 12/16/251.41469,400
Mo 12/15/251.38605,500
Fr 12/12/251.40465,400
Th 12/11/251.46962,400
We 12/10/251.431,443,100
Tu 12/09/251.52671,700
420,100
Mo 11/24/251.32456,700
Fr 11/21/251.321,228,300
Th 11/20/251.26802,800
We 11/19/251.29253,600
Tu 11/18/251.31354,100
Mo 11/17/251.27928,500
Fr 11/14/251.28710,000
Th 11/13/251.30967,800
We 11/12/251.33618,100
Tu 11/11/251.311,059,100
Mo 11/10/251.381,619,000
Fr 11/07/251.404,844,200
Th 11/06/251.291,845,300
713,600
Th 10/23/251.301,975,100