SKIN Historical Price | Market Close

SkinHealth Systems Inc.

High: 1.11; on 07/07/26
Low: 0.58; on 05/08/26
Average: 0.7253; 2.00mm
Net Chg: -0.09; -10.77%

Range-PeriodFields

95 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	0.74	417,200
Fr 09/04/26	0.69	269,900
Th 09/03/26	0.70	423,900
We 09/02/26	0.71	357,000
Tu 09/01/26	0.68	282,200
Mo 08/31/26	0.68	540,300
Fr 08/28/26	0.69	369,200
Th 08/27/26	0.69	265,500
We 08/26/26	0.69	522,700
Tu 08/25/26	0.65	357,000
Mo 08/24/26	0.68	384,000
Fr 08/21/26	0.65	388,200
Th 08/20/26	0.63	772,900
We 08/19/26	0.60	454,400
Tu 08/18/26	0.60	311,900
Mo 08/17/26	0.60	276,800
Fr 08/14/26	0.67	337,700
Th 08/13/26	0.66	303,100
We 08/12/26	0.65	171,700
Tu 08/11/26	0.70	396,100
Mo 08/10/26	0.64	474,500
Fr 08/07/26	0.66	903,700

Date	Last Price	Volume
Th 08/06/26	0.77	715,800
We 08/05/26	0.70	326,800
Tu 08/04/26	0.70	312,000
Mo 08/03/26	0.70	342,400
Fr 07/31/26	0.69	1,085,200
Th 07/30/26	0.68	421,000
We 07/29/26	0.64	891,900
Tu 07/28/26	0.70	1,031,900
Mo 07/27/26	0.75	1,652,800

Date	Last Price	Volume
Tu 07/07/26	1.11	88,038,800
Mo 07/06/26	0.75	657,600
Th 07/02/26	0.73	639,300
We 07/01/26	0.72	613,300
Tu 06/30/26	0.69	559,700
Mo 06/29/26	0.71	694,700
Fr 06/26/26	0.66	14,364,000
Th 06/25/26	0.64	1,131,500
We 06/24/26	0.66

Date	Last Price	Volume
We 06/03/26	0.63	791,600
Tu 06/02/26	0.67	832,700
Mo 06/01/26	0.70	605,300
Fr 05/29/26	0.77	1,870,100
Th 05/28/26	0.79	809,400
We 05/27/26	0.78	1,280,700
Tu 05/26/26	0.86	4,320,300
Fr 05/22/26	0.69	873,600
Th 05/21/26	0.66

Date	Last Price	Volume
Fr 05/01/26	0.86	622,100
Th 04/30/26	0.85	520,200
We 04/29/26	0.80	802,100
Tu 04/28/26	0.84	1,190,000
Mo 04/27/26	0.88	656,300
Fr 04/24/26	0.85	585,800
Th 04/23/26	0.83	674,400