⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SJM

The J. M. Smucker Company

Consumer Defensive · Packaged Foods

129.98USD

-3.4100 (-2.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SJM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The J. M. Smucker Company
High
133.39
on 10/22/26
Low
89.53
on 04/13/26
Average
108.7981
1.70mm
Net Chg
27.39
+26.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26129.98961,600
Th 10/22/26133.391,061,800
We 10/21/26127.81907,000
Tu 10/20/26129.67753,500
Mo 10/19/26127.071,428,600
Fr 10/16/26127.431,638,700
Th 10/15/26125.931,338,300
We 10/14/26121.841,012,100
Tu 10/13/26121.331,039,300
Mo 10/12/26120.021,012,000
Fr 10/09/26119.83938,400
Th 10/08/26119.411,306,500
We 10/07/26115.931,017,000
Tu 10/06/26116.80933,500
Mo 10/05/26116.23961,000
Fr 10/02/26117.191,154,600
Th 10/01/26115.951,222,700
We 09/30/26118.911,192,600
Tu 09/29/26120.701,340,800
Mo 09/28/26120.63986,000
Fr 09/25/26121.00925,100
Th 09/24/26121.661,124,000
DateLast PriceVolume
We 09/23/26122.411,206,100
Tu 09/22/26121.111,041,700
Mo 09/21/26119.881,364,200
Fr 09/18/26122.952,982,500
Th 09/17/26123.751,196,000
We 09/16/26123.561,280,900
Tu 09/15/26121.701,398,200
Mo 09/14/26121.301,413,900
Fr 09/11/26121.14
DateLast PriceVolume
Fr 08/21/26124.321,430,700
Th 08/20/26123.05842,000
We 08/19/26122.841,172,900
Tu 08/18/26118.501,019,900
Mo 08/17/26117.831,039,900
Fr 08/14/26121.39905,300
Th 08/13/26120.63932,600
We 08/12/26118.791,333,800
Tu 08/11/26117.34898,700
DateLast PriceVolume
We 07/22/26118.052,324,500
Tu 07/21/26115.751,922,900
Mo 07/20/26112.501,099,500
Fr 07/17/26112.011,288,200
Th 07/16/26113.971,499,300
We 07/15/26109.021,683,700
Tu 07/14/26108.811,363,400
Mo 07/13/26110.531,462,800
Fr 07/10/26111.60
DateLast PriceVolume
Th 06/18/26110.862,176,200
We 06/17/26112.961,138,600
Tu 06/16/26115.99936,600
Mo 06/15/26115.941,190,200
Fr 06/12/26116.491,600,600
Th 06/11/26116.831,402,800
We 06/10/26117.052,809,000
Tu 06/09/26112.395,290,900
Mo 06/08/26101.772,492,800
DateLast PriceVolume
Mo 05/18/26103.642,763,400
Fr 05/15/26100.541,904,800
Th 05/14/26100.202,409,900
We 05/13/26100.872,876,000
Tu 05/12/26100.332,759,500
Mo 05/11/2699.222,310,300
Fr 05/08/2699.251,703,800
Th 05/07/2699.442,422,500
We 05/06/2696.83
DateLast PriceVolume
Th 04/16/2693.941,998,400
We 04/15/2693.491,774,600
Tu 04/14/2692.212,392,500
Mo 04/13/2689.532,516,900
Fr 04/10/2690.912,092,500
Th 04/09/2692.471,618,400
We 04/08/2693.792,447,100
Tu 04/07/2694.151,375,500
Mo 04/06/2695.221,339,900
DateLast PriceVolume
Mo 03/16/26104.992,150,000
Fr 03/13/26106.082,343,400
Th 03/12/26106.001,731,700
We 03/11/26107.621,568,000
Tu 03/10/26108.471,627,800
Mo 03/09/26108.961,576,500
Fr 03/06/26111.211,784,000
Th 03/05/26111.342,216,600
We 03/04/26
DateLast PriceVolume
We 02/11/26111.061,849,300
Tu 02/10/26109.382,298,000
Mo 02/09/26107.461,627,100
Fr 02/06/26109.511,272,100
Th 02/05/26109.281,646,500
We 02/04/26108.531,445,300
Tu 02/03/26105.861,558,300
Mo 02/02/26104.791,704,800
Fr 01/30/26104.86
DateLast PriceVolume
Fr 01/09/26100.581,535,900
Th 01/08/2697.821,480,900
We 01/07/2695.481,741,500
Tu 01/06/2695.911,664,400
Mo 01/05/2694.561,810,900
Fr 01/02/2696.631,773,300
We 12/31/2597.81916,200
Tu 12/30/2598.421,160,200
Mo 12/29/2599.271,422,800
DateLast PriceVolume
Mo 12/08/25100.681,414,900
Fr 12/05/25100.11942,200
Th 12/04/2599.611,260,200
We 12/03/25100.361,915,300
Tu 12/02/25101.001,598,900
Mo 12/01/25103.091,846,100
Fr 11/28/25104.181,121,000
We 11/26/25103.181,997,000
Tu 11/25/25100.38
DateLast PriceVolume
We 11/05/25105.261,209,800
Tu 11/04/25103.641,201,900
Mo 11/03/25103.641,785,600
Fr 10/31/25103.552,021,700
Th 10/30/25102.351,166,200
We 10/29/25101.211,754,800
Tu 10/28/25104.841,698,100
Mo 10/27/25104.772,547,400
Fr 10/24/25102.14
1,060,500
Th 09/10/26121.071,365,900
We 09/09/26123.311,529,600
Tu 09/08/26124.661,268,100
Fr 09/04/26126.081,111,100
Th 09/03/26128.511,209,400
We 09/02/26131.441,149,700
Tu 09/01/26131.421,719,969
Mo 08/31/26131.161,246,378
Fr 08/28/26132.341,448,156
Th 08/27/26131.842,132,169
We 08/26/26130.902,859,656
Tu 08/25/26125.451,972,669
Mo 08/24/26125.871,106,198
Mo 08/10/26118.071,031,100
Fr 08/07/26120.16685,400
Th 08/06/26118.80959,800
We 08/05/26119.21678,800
Tu 08/04/26119.171,162,800
Mo 08/03/26117.501,327,000
Fr 07/31/26119.261,794,800
Th 07/30/26122.211,158,300
We 07/29/26126.351,735,000
Tu 07/28/26123.041,682,500
Mo 07/27/26121.051,980,400
Fr 07/24/26118.321,079,500
Th 07/23/26115.711,430,000
947,100
Th 07/09/26110.871,296,400
We 07/08/26112.321,909,400
Tu 07/07/26113.241,721,500
Mo 07/06/26111.661,714,000
Th 07/02/26116.281,663,200
We 07/01/26114.861,933,600
Tu 06/30/26112.501,364,700
Mo 06/29/26115.891,259,900
Fr 06/26/26115.641,910,900
Th 06/25/26112.501,345,200
We 06/24/26111.631,545,200
Tu 06/23/26110.471,725,200
Mo 06/22/26107.191,475,600
Fr 06/05/26103.541,840,800
Th 06/04/26101.121,216,200
We 06/03/26101.271,716,100
Tu 06/02/26100.471,678,000
Mo 06/01/26100.611,489,100
Fr 05/29/26103.201,477,600
Th 05/28/26104.28952,000
We 05/27/26102.981,210,000
Tu 05/26/26102.322,007,900
Fr 05/22/26103.361,117,600
Th 05/21/26101.911,510,600
We 05/20/26100.481,658,100
Tu 05/19/26103.041,905,100
1,493,000
Tu 05/05/2696.691,133,500
Mo 05/04/2696.911,334,900
Fr 05/01/2696.971,087,300
Th 04/30/2698.031,642,200
We 04/29/2696.801,830,900
Tu 04/28/2698.053,771,900
Mo 04/27/2695.331,670,700
Fr 04/24/2696.071,283,300
Th 04/23/2696.191,702,400
We 04/22/2694.991,393,000
Tu 04/21/2695.741,326,700
Mo 04/20/2696.141,596,700
Fr 04/17/2695.502,780,500
Th 04/02/2695.471,766,700
We 04/01/2695.491,845,200
Tu 03/31/2696.441,713,400
Mo 03/30/2695.171,497,700
Fr 03/27/2695.241,959,300
Th 03/26/2695.111,827,200
We 03/25/2695.391,861,300
Tu 03/24/2696.861,747,200
Mo 03/23/2698.381,543,000
Fr 03/20/2699.372,968,600
Th 03/19/26100.412,012,400
We 03/18/26101.402,961,400
Tu 03/17/26102.641,954,600
114.73
2,896,700
Tu 03/03/26112.351,912,700
Mo 03/02/26114.682,713,200
Fr 02/27/26115.9512,228,500
Th 02/26/26116.006,466,600
We 02/25/26106.603,060,500
Tu 02/24/26109.352,324,000
Mo 02/23/26111.002,279,600
Fr 02/20/26110.381,625,800
Th 02/19/26109.571,247,300
We 02/18/26107.692,631,200
Tu 02/17/26106.222,274,700
Fr 02/13/26110.532,109,900
Th 02/12/26111.011,474,000
2,467,400
Th 01/29/26103.481,155,500
We 01/28/26103.361,076,300
Tu 01/27/26105.251,469,900
Mo 01/26/26103.701,211,900
Fr 01/23/26102.531,053,500
Th 01/22/26102.081,146,400
We 01/21/26102.191,623,200
Tu 01/20/26103.202,170,700
Fr 01/16/26102.052,153,700
Th 01/15/26104.781,186,200
We 01/14/26104.331,739,600
Tu 01/13/26101.611,323,600
Mo 01/12/26100.121,702,300
Fr 12/26/2599.67961,200
We 12/24/2599.22579,000
Tu 12/23/2597.951,927,000
Mo 12/22/2599.151,673,100
Fr 12/19/2598.692,348,600
Th 12/18/25100.371,561,200
We 12/17/25100.391,162,200
Tu 12/16/2599.701,557,200
Mo 12/15/25101.682,045,300
Fr 12/12/25101.571,012,100
Th 12/11/25100.911,602,400
We 12/10/2599.681,265,300
Tu 12/09/2599.401,233,400
4,114,200
Mo 11/24/25104.273,306,400
Fr 11/21/25105.542,139,600
Th 11/20/25103.751,843,300
We 11/19/25104.691,574,000
Tu 11/18/25106.691,641,500
Mo 11/17/25106.541,833,400
Fr 11/14/25109.141,901,500
Th 11/13/25110.302,241,900
We 11/12/25109.831,853,100
Tu 11/11/25108.531,110,000
Mo 11/10/25107.211,359,500
Fr 11/07/25107.061,359,400
Th 11/06/25104.921,406,700
1,741,500
Th 10/23/25102.592,314,300