⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

SILC

Silicom Ltd.

Technology · Communication Equipment

38.31USD

+0.6900 (+1.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SILC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Silicom Ltd.
High
61.65
on 10/06/26
Low
34.92
on 07/29/26
Average
44.7891
180K
Net Chg
-4.87
-11.28%
116 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2638.31111,200
Th 10/22/2637.62183,600
We 10/21/2642.57182,000
Tu 10/20/2640.56196,700
Mo 10/19/2641.08183,700
Fr 10/16/2640.37201,300
Th 10/15/2643.59226,800
We 10/14/2645.90413,800
Tu 10/13/2654.81109,500
Mo 10/12/2655.42168,600
Fr 10/09/2658.92167,200
Th 10/08/2656.84160,500
We 10/07/2659.95145,200
Tu 10/06/2661.65121,900
Mo 10/05/2661.17180,500
Fr 10/02/2660.03257,100
Th 10/01/2653.6366,500
We 09/30/2652.30120,600
Tu 09/29/2651.37102,700
Mo 09/28/2651.09131,300
Fr 09/25/2652.78123,100
Th 09/24/2651.62129,000
DateLast PriceVolume
We 09/23/2648.58141,200
Tu 09/22/2649.58127,200
Mo 09/21/2648.73257,300
Fr 09/18/2645.99103,200
Th 09/17/2645.50230,600
We 09/16/2642.48231,400
Tu 09/15/2642.69189,200
Mo 09/14/2641.02166,100
Fr 09/11/2642.25
DateLast PriceVolume
Fr 08/21/2643.94152,200
Th 08/20/2641.40137,600
We 08/19/2643.09240,200
Tu 08/18/2645.91188,300
Mo 08/17/2648.65413,000
Fr 08/14/2649.50621,900
Th 08/13/2644.89139,600
We 08/12/2646.59268,100
Tu 08/11/2645.91102,700
DateLast PriceVolume
We 07/22/2644.28106,600
Tu 07/21/2646.8098,700
Mo 07/20/2644.4387,000
Fr 07/17/2644.06192,600
Th 07/16/2640.07233,200
We 07/15/2641.40201,400
Tu 07/14/2643.13127,600
Mo 07/13/2642.67356,900
Fr 07/10/2644.17
DateLast PriceVolume
Th 06/18/2646.95152,600
We 06/17/2644.53168,500
Tu 06/16/2645.41150,300
Mo 06/15/2647.90225,700
Fr 06/12/2646.45109,300
Th 06/11/2647.66103,600
We 06/10/2644.77242,500
Tu 06/09/2643.43141,100
Mo 06/08/2643.32140,900
DateLast PriceVolume
Mo 05/18/2642.87218,300
Fr 05/15/2648.08227,500
Th 05/14/2650.98262,100
We 05/13/2646.93278,500
Tu 05/12/2642.42169,000
Mo 05/11/2643.18186,500
94,500
Th 09/10/2640.48193,400
We 09/09/2643.0085,700
Tu 09/08/2643.40201,400
Fr 09/04/2640.8781,000
Th 09/03/2640.0788,900
We 09/02/2639.51241,000
Tu 09/01/2640.06144,100
Mo 08/31/2643.05178,300
Fr 08/28/2642.20286,400
Th 08/27/2647.63411,800
We 08/26/2644.93156,700
Tu 08/25/2643.29116,700
Mo 08/24/2641.82155,400
Mo 08/10/2641.80142,100
Fr 08/07/2642.09126,500
Th 08/06/2641.52141,000
We 08/05/2644.12117,400
Tu 08/04/2646.55167,500
Mo 08/03/2641.21112,300
Fr 07/31/2639.83174,500
Th 07/30/2638.48195,700
We 07/29/2634.92423,000
Tu 07/28/2638.02250,800
Mo 07/27/2639.38136,400
Fr 07/24/2639.72119,800
Th 07/23/2642.27168,500
88,700
Th 07/09/2643.9064,400
We 07/08/2641.6194,700
Tu 07/07/2639.57136,200
Mo 07/06/2643.57140,900
Th 07/02/2642.59386,800
We 07/01/2644.18186,200
Tu 06/30/2647.94424,500
Mo 06/29/2641.93195,800
Fr 06/26/2641.10255,100
Th 06/25/2640.48181,100
We 06/24/2638.98105,900
Tu 06/23/2641.2099,500
Mo 06/22/2644.96114,800
Fr 06/05/2638.05118,100
Th 06/04/2642.98100,700
We 06/03/2643.98104,300
Tu 06/02/2644.71224,700
Mo 06/01/2638.49154,700
Fr 05/29/2640.30128,400
Th 05/28/2643.76119,300
We 05/27/2647.06315,500
Tu 05/26/2647.53193,300
Fr 05/22/2645.33196,700
Th 05/21/2642.76155,700
We 05/20/2641.61199,800
Tu 05/19/2642.57144,400