⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGuernseyBrussels

SHUR.BR

Shurgard Self Storage Ltd

Real Estate · REIT - Specialty

24.55EUR

+0.4000 (+1.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SHUR.BR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Shurgard Self Storage Ltd
High
26.85
on 07/07/26
Low
21.35
on 10/05/26
Average
24.2110
84.5K
Net Chg
-1.35
-5.21%
127 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.5564,799
Th 10/22/2624.1551,919
We 10/21/2623.8536,843
Tu 10/20/2623.7058,116
Mo 10/19/2623.4039,905
Fr 10/16/2623.5550,718
Th 10/15/2623.2571,042
We 10/14/2622.40129,435
Tu 10/13/2622.5065,795
Mo 10/12/2622.1099,725
Fr 10/09/2622.3597,005
Th 10/08/2621.6590,875
We 10/07/2621.85100,964
Tu 10/06/2622.0094,052
Mo 10/05/2621.3579,084
Fr 10/02/2621.4550,984
Th 10/01/2621.70101,380
We 09/30/2622.45106,358
Tu 09/29/2622.65100,146
Mo 09/28/2622.5582,124
Fr 09/25/2623.3094,473
Th 09/24/2622.9587,068
DateLast PriceVolume
We 09/23/2623.0581,360
Tu 09/22/2623.6083,208
Mo 09/21/2623.5089,399
Fr 09/18/2623.65294,806
Th 09/17/2623.35141,737
We 09/16/2623.20133,359
Tu 09/15/2622.8080,010
Mo 09/14/2622.50137,096
Fr 09/11/2622.60
DateLast PriceVolume
Mo 08/24/2623.50112,352
Fr 08/21/2623.8072,174
Th 08/20/2623.6058,568
We 08/19/2623.45103,835
Tu 08/18/2623.4582,896
Mo 08/17/2623.7564,306
Fr 08/14/2624.2069,798
Th 08/13/2624.65281,113
We 08/12/2623.85
DateLast PriceVolume
Th 07/23/2625.3085,016
We 07/22/2625.55133,708
Tu 07/21/2625.2077,670
Mo 07/20/2626.1040,868
Fr 07/17/2626.1042,278
Th 07/16/2626.7056,287
We 07/15/2626.5529,476
Tu 07/14/2626.2538,027
Mo 07/13/2626.0041,903
DateLast PriceVolume
Tu 06/23/2624.0597,921
Mo 06/22/2623.9048,766
Fr 06/19/2624.00128,566
Th 06/18/2624.1576,749
We 06/17/2623.9551,456
Tu 06/16/2624.1536,614
Mo 06/15/2623.9577,272
Fr 06/12/2624.0559,330
Th 06/11/2623.40
DateLast PriceVolume
Fr 05/22/2623.9086,198
Th 05/21/2624.1058,675
We 05/20/2624.1542,112
Tu 05/19/2623.6561,470
Mo 05/18/2624.0576,544
Fr 05/15/2623.50126,651
Th 05/14/2623.65266,558
We 05/13/2625.2538,055
Tu 05/12/2625.5046,624
101,132
Th 09/10/2622.30130,468
We 09/09/2622.0578,390
Tu 09/08/2622.8065,244
Mo 09/07/2622.3563,872
Fr 09/04/2622.9555,660
Th 09/03/2623.0043,249
We 09/02/2622.7551,233
Tu 09/01/2623.00137,822
Mo 08/31/2622.85178,672
Fr 08/28/2623.0067,111
Th 08/27/2623.2568,457
We 08/26/2623.2555,676
Tu 08/25/2623.75111,791
428,228
Tu 08/11/2625.5071,634
Mo 08/10/2626.1046,410
Fr 08/07/2625.8546,880
Th 08/06/2626.0031,324
We 08/05/2626.5064,227
Tu 08/04/2625.9087,212
Mo 08/03/2625.5093,358
Fr 07/31/2625.3559,993
Th 07/30/2625.3553,688
We 07/29/2625.6057,055
Tu 07/28/2626.0055,472
Mo 07/27/2625.9055,892
Fr 07/24/2625.5566,030
Fr 07/10/26
26.30
36,056
Th 07/09/2626.2551,365
We 07/08/2626.0063,950
Tu 07/07/2626.8563,050
Mo 07/06/2626.1541,108
Fr 07/03/2626.4033,458
Th 07/02/2626.5076,809
We 07/01/2626.3084,609
Tu 06/30/2625.6062,040
Mo 06/29/2625.7560,386
Fr 06/26/2625.7573,241
Th 06/25/2625.50107,778
We 06/24/2625.2580,503
68,935
We 06/10/2623.70114,503
Tu 06/09/2623.10111,579
Mo 06/08/2623.0098,312
Fr 06/05/2623.2074,856
Th 06/04/2623.4088,420
We 06/03/2623.2065,776
Tu 06/02/2623.40125,851
Mo 06/01/2623.80133,552
Fr 05/29/2624.60317,589
Th 05/28/2624.2092,436
We 05/27/2623.8562,008
Tu 05/26/2623.5541,403
Mo 05/25/2623.9033,836
Mo 05/11/26
25.75
34,079
Fr 05/08/2626.0537,027
Th 05/07/2626.2559,633
We 05/06/2626.10112,197
Tu 05/05/2625.5543,686
Mo 05/04/2625.8048,513
Th 04/30/2626.2096,618
We 04/29/2625.9044,141