⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNasdaqGS

SHOP

Shopify Inc.

Technology · Software - Application

168.68USD

-0.1300 (-0.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SHOP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Shopify Inc.
High
179.22
on 10/12/26
Low
95.40
on 05/13/26
Average
136.4084
9.86mm
Net Chg
1.65
+0.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26168.684,101,800
Th 10/22/26168.8110,934,800
We 10/21/26174.296,674,600
Tu 10/20/26173.486,728,400
Mo 10/19/26171.066,729,100
Fr 10/16/26169.5215,244,000
Th 10/15/26178.1410,698,200
We 10/14/26172.508,357,100
Tu 10/13/26176.527,014,200
Mo 10/12/26179.2212,444,400
Fr 10/09/26170.856,758,100
Th 10/08/26164.567,221,000
We 10/07/26166.036,475,200
Tu 10/06/26164.449,777,400
Mo 10/05/26160.118,948,900
Fr 10/02/26151.395,730,900
Th 10/01/26149.094,930,500
We 09/30/26148.307,010,300
Tu 09/29/26148.268,709,700
Mo 09/28/26144.018,150,500
Fr 09/25/26142.255,991,700
Th 09/24/26145.169,457,700
DateLast PriceVolume
We 09/23/26142.3420,896,200
Tu 09/22/26147.7425,466,400
Mo 09/21/26137.9216,650,100
Fr 09/18/26128.5011,101,600
Th 09/17/26128.607,019,700
We 09/16/26129.966,379,000
Tu 09/15/26129.866,179,500
Mo 09/14/26133.897,637,600
Fr 09/11/26128.79
DateLast PriceVolume
Fr 08/21/26149.255,317,000
Th 08/20/26147.185,935,300
We 08/19/26146.586,195,400
Tu 08/18/26146.586,721,400
Mo 08/17/26148.657,748,300
Fr 08/14/26154.325,489,400
Th 08/13/26158.538,125,500
We 08/12/26150.415,879,000
Tu 08/11/26152.618,276,200
DateLast PriceVolume
We 07/22/26118.427,755,600
Tu 07/21/26123.036,849,200
Mo 07/20/26124.487,455,100
Fr 07/17/26123.566,434,900
Th 07/16/26125.068,234,200
We 07/15/26123.558,375,300
Tu 07/14/26125.684,817,300
Mo 07/13/26124.746,761,000
Fr 07/10/26122.54
DateLast PriceVolume
Th 06/18/26108.8510,064,100
We 06/17/26108.098,775,800
Tu 06/16/26113.235,486,500
Mo 06/15/26112.496,830,200
Fr 06/12/26108.248,805,300
Th 06/11/26110.478,245,600
We 06/10/26108.207,390,800
Tu 06/09/26110.427,829,400
Mo 06/08/26110.787,011,600
DateLast PriceVolume
Mo 05/18/26102.399,972,900
Fr 05/15/26100.2815,858,600
Th 05/14/2697.4216,595,400
We 05/13/2695.4020,772,100
Tu 05/12/2699.8414,215,700
Mo 05/11/26102.5418,802,600
Fr 05/08/26110.4114,507,600
Th 05/07/26111.7422,724,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26126.946,792,800
We 04/15/26127.419,309,000
Tu 04/14/26117.649,095,000
Mo 04/13/26114.9710,507,200
Fr 04/10/26110.798,974,900
Th 04/09/26112.3810,547,600
We 04/08/26120.107,897,700
Tu 04/07/26117.065,941,700
Mo 04/06/26118.804,679,000
DateLast PriceVolume
Mo 03/16/26126.584,878,700
Fr 03/13/26122.967,840,400
Th 03/12/26126.175,824,800
We 03/11/26129.526,176,400
Tu 03/10/26129.366,998,900
Mo 03/09/26133.509,328,900
Fr 03/06/26130.2015,748,300
Th 03/05/26134.7913,176,800
We 03/04/26
DateLast PriceVolume
We 02/11/26118.7153,300,400
Tu 02/10/26127.2426,855,400
Mo 02/09/26118.4014,092,800
Fr 02/06/26112.0514,028,400
Th 02/05/26111.2417,889,700
We 02/04/26114.0220,766,200
Tu 02/03/26119.2925,738,400
Mo 02/02/26132.2012,260,500
Fr 01/30/26131.23
DateLast PriceVolume
Fr 01/09/26164.485,068,700
Th 01/08/26168.284,436,200
We 01/07/26166.744,063,800
Tu 01/06/26168.455,108,100
Mo 01/05/26166.215,824,500
Fr 01/02/26157.206,533,000
We 12/31/25160.974,217,100
Tu 12/30/25163.744,812,400
Mo 12/29/25167.883,055,200
DateLast PriceVolume
Mo 12/08/25158.414,834,500
Fr 12/05/25161.085,440,100
Th 12/04/25162.315,415,000
We 12/03/25160.005,579,800
Tu 12/02/25156.838,429,300
Mo 12/01/25149.2811,746,800
Fr 11/28/25158.644,200,900
We 11/26/25159.345,239,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25162.929,710,600
Tu 11/04/25160.9416,121,600
Mo 11/03/25172.9414,631,500
Fr 10/31/25173.8610,953,300
Th 10/30/25173.619,394,500
We 10/29/25179.0110,790,100
Tu 10/28/25178.967,167,800
Mo 10/27/25175.069,929,500
Fr 10/24/25172.95
10,779,500
Th 09/10/26126.6012,127,800
We 09/09/26126.7914,330,500
Tu 09/08/26134.1014,016,200
Fr 09/04/26145.096,903,900
Th 09/03/26145.885,951,700
We 09/02/26141.876,209,300
Tu 09/01/26139.829,105,537
Mo 08/31/26147.376,868,251
Fr 08/28/26152.904,923,650
Th 08/27/26154.336,414,895
We 08/26/26150.295,660,573
Tu 08/25/26153.885,726,782
Mo 08/24/26149.805,508,872
Mo 08/10/26155.1810,816,700
Fr 08/07/26151.5713,405,000
Th 08/06/26147.4417,541,800
We 08/05/26144.2441,541,500
Tu 08/04/26123.3021,452,100
Mo 08/03/26117.019,187,100
Fr 07/31/26117.1512,605,100
Th 07/30/26122.4010,710,700
We 07/29/26129.177,522,000
Tu 07/28/26130.2810,244,900
Mo 07/27/26126.8811,329,000
Fr 07/24/26113.757,444,000
Th 07/23/26112.0010,553,700
5,465,000
Th 07/09/26123.176,455,800
We 07/08/26119.225,652,400
Tu 07/07/26121.8810,339,700
Mo 07/06/26120.147,336,500
Th 07/02/26119.466,759,600
We 07/01/26121.638,405,100
Tu 06/30/26114.186,608,900
Mo 06/29/26114.219,919,000
Fr 06/26/26116.869,946,400
Th 06/25/26111.627,904,200
We 06/24/26114.1720,112,100
Tu 06/23/26107.6810,628,400
Mo 06/22/26107.988,596,200
Fr 06/05/26109.548,104,600
Th 06/04/26116.047,143,400
We 06/03/26112.947,572,600
Tu 06/02/26117.019,304,100
Mo 06/01/26124.1210,720,400
Fr 05/29/26118.7112,083,600
Th 05/28/26115.0314,633,300
We 05/27/26106.608,343,800
Tu 05/26/26104.907,984,000
Fr 05/22/26103.0010,557,300
Th 05/21/26104.866,949,100
We 05/20/26105.018,178,800
Tu 05/19/26101.0111,719,200
105.44
24,641,100
Tu 05/05/26107.6339,763,000
Mo 05/04/26127.5511,194,400
Fr 05/01/26127.677,936,300
Th 04/30/26121.136,792,700
We 04/29/26121.265,145,800
Tu 04/28/26122.054,926,900
Mo 04/27/26124.234,027,800
Fr 04/24/26125.838,409,000
Th 04/23/26124.237,913,000
We 04/22/26131.965,804,500
Tu 04/21/26131.136,996,700
Mo 04/20/26135.145,696,100
Fr 04/17/26131.158,838,100
Th 04/02/26118.257,089,700
We 04/01/26118.526,353,500
Tu 03/31/26118.629,999,800
Mo 03/30/26111.777,551,800
Fr 03/27/26111.857,732,500
Th 03/26/26115.437,715,300
We 03/25/26118.428,161,600
Tu 03/24/26116.1513,321,800
Mo 03/23/26121.108,785,200
Fr 03/20/26116.7811,955,500
Th 03/19/26122.377,204,400
We 03/18/26123.756,728,800
Tu 03/17/26127.804,998,400
129.65
11,458,200
Tu 03/03/26121.8712,717,600
Mo 03/02/26119.388,337,000
Fr 02/27/26120.7310,032,800
Th 02/26/26125.9412,059,600
We 02/25/26120.3110,218,200
Tu 02/24/26116.9311,262,500
Mo 02/23/26117.2812,764,100
Fr 02/20/26126.2014,668,900
Th 02/19/26123.8012,465,200
We 02/18/26121.6418,690,000
Tu 02/17/26113.5414,655,600
Fr 02/13/26112.7018,849,900
Th 02/12/26110.6636,841,700
13,555,600
Th 01/29/26143.6412,837,700
We 01/28/26138.929,766,700
Tu 01/27/26137.507,099,300
Mo 01/26/26136.316,556,200
Fr 01/23/26137.899,622,900
Th 01/22/26137.649,625,600
We 01/21/26138.5415,901,700
Tu 01/20/26144.5013,203,600
Fr 01/16/26155.818,149,300
Th 01/15/26157.994,860,100
We 01/14/26157.5110,857,600
Tu 01/13/26167.444,803,100
Mo 01/12/26167.935,616,700
Fr 12/26/25170.832,574,400
We 12/24/25169.451,832,100
Tu 12/23/25169.533,487,500
Mo 12/22/25169.675,399,700
Fr 12/19/25169.5713,849,000
Th 12/18/25166.807,835,000
We 12/17/25161.738,759,000
Tu 12/16/25163.146,398,000
Mo 12/15/25159.856,927,300
Fr 12/12/25164.196,266,400
Th 12/11/25164.755,192,000
We 12/10/25168.427,503,400
Tu 12/09/25159.894,823,800
157.37
8,587,900
Mo 11/24/25155.319,141,900
Fr 11/21/25147.8010,260,300
Th 11/20/25144.5613,447,300
We 11/19/25146.009,572,000
Tu 11/18/25140.4512,873,800
Mo 11/17/25139.9312,531,800
Fr 11/14/25146.048,384,300
Th 11/13/25146.3411,351,200
We 11/12/25156.596,585,700
Tu 11/11/25158.945,344,200
Mo 11/10/25158.8810,493,300
Fr 11/07/25152.4111,322,800
Th 11/06/25156.0510,030,000
8,382,300
Th 10/23/25167.036,171,500