Shell plc
108.18USD
+2.3800 (+2.25%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on SHEL.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 108.18 | 4,654,261 |
| Th 10/22/26 | 105.80 | 4,094,915 |
| We 10/21/26 | 105.36 | 4,243,737 |
| Tu 10/20/26 | 105.54 | 5,321,709 |
| Mo 10/19/26 | 104.82 | 5,300,750 |
| Fr 10/16/26 | 106.66 | 5,897,552 |
| Th 10/15/26 | 103.55 | 6,668,613 |
| We 10/14/26 | 103.58 | 6,021,924 |
| Tu 10/13/26 | 102.99 | 4,839,663 |
| Mo 10/12/26 | 101.59 | 5,989,184 |
| Fr 10/09/26 | 100.18 | 8,483,599 |
| Th 10/08/26 | 100.20 | 9,098,990 |
| We 10/07/26 | 96.85 | 4,925,432 |
| Tu 10/06/26 | 97.62 | 8,159,023 |
| Mo 10/05/26 | 96.52 | 6,929,672 |
| Fr 10/02/26 | 96.23 | 6,577,954 |
| Th 10/01/26 | 95.61 | 9,469,180 |
| We 09/30/26 | 95.05 | 9,918,838 |
| Tu 09/29/26 | 95.14 | 7,476,692 |
| Mo 09/28/26 | 96.47 | 7,533,939 |
| Fr 09/25/26 | 95.78 | 5,066,810 |
| Th 09/24/26 | 95.60 | 5,373,684 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 95.41 | 5,253,044 |
| Tu 09/22/26 | 93.93 | 5,967,765 |
| Mo 09/21/26 | 93.27 | 4,974,073 |
| Fr 09/18/26 | 94.54 | 4,566,303 |
| Th 09/17/26 | 95.82 | 3,701,712 |
| We 09/16/26 | 95.70 | 5,501,638 |
| Tu 09/15/26 | 98.95 | 5,051,335 |
| Mo 09/14/26 | 96.45 | 6,533,481 |
| Fr 09/11/26 | 96.77 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 93.33 | 3,456,912 |
| Th 08/20/26 | 93.65 | 4,924,248 |
| We 08/19/26 | 92.77 | 4,941,771 |
| Tu 08/18/26 | 92.01 | 4,382,204 |
| Mo 08/17/26 | 91.62 | 4,679,653 |
| Fr 08/14/26 | 90.47 | 5,024,868 |
| Th 08/13/26 | 89.92 | 3,348,542 |
| We 08/12/26 | 90.07 | 4,385,716 |
| Tu 08/11/26 | 90.50 | 3,657,746 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 87.77 | 6,942,513 |
| Tu 07/21/26 | 87.20 | 6,069,833 |
| Mo 07/20/26 | 86.20 | 7,205,745 |
| Fr 07/17/26 | 87.32 | 7,773,933 |
| Th 07/16/26 | 85.08 | 4,740,290 |
| We 07/15/26 | 84.64 | 6,422,047 |
| Tu 07/14/26 | 84.41 | 6,118,030 |
| Mo 07/13/26 | 83.98 | 6,092,479 |
| Fr 07/10/26 | 82.23 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 78.81 | 8,160,454 |
| We 06/17/26 | 80.38 | 6,210,070 |
| Tu 06/16/26 | 82.25 | 6,009,574 |
| Mo 06/15/26 | 82.61 | 7,745,244 |
| Fr 06/12/26 | 85.66 | 7,012,098 |
| Th 06/11/26 | 85.85 | 6,800,758 |
| We 06/10/26 | 86.05 | 5,381,021 |
| Tu 06/09/26 | 85.43 | 4,799,560 |
| Mo 06/08/26 | 86.65 | 5,813,845 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 88.59 | 5,739,284 |
| Fr 05/15/26 | 85.36 | 5,752,509 |
| Th 05/14/26 | 84.51 | 7,039,347 |
| We 05/13/26 | 84.93 | 6,579,090 |
| Tu 05/12/26 | 85.35 | 6,887,671 |
| Mo 05/11/26 | 85.36 | 8,268,383 |
| Fr 05/08/26 | 83.97 | 5,727,231 |
| Th 05/07/26 | 84.24 | 11,303,695 |
| We 05/06/26 | 87.20 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 91.50 | 5,236,614 |
| We 04/15/26 | 89.84 | 5,400,350 |
| Tu 04/14/26 | 91.36 | 5,968,975 |
| Mo 04/13/26 | 92.60 | 5,644,269 |
| Fr 04/10/26 | 92.21 | 5,423,975 |
| Th 04/09/26 | 91.09 | 6,230,115 |
| We 04/08/26 | 92.01 | 10,227,872 |
| Tu 04/07/26 | 94.15 | 6,946,640 |
| Mo 04/06/26 | 93.64 | 4,428,306 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 90.48 | 6,492,697 |
| Fr 03/13/26 | 89.43 | 7,055,150 |
| Th 03/12/26 | 88.36 | 6,540,509 |
| We 03/11/26 | 87.40 | 5,776,377 |
| Tu 03/10/26 | 85.11 | 8,614,182 |
| Mo 03/09/26 | 85.59 | 10,182,749 |
| Fr 03/06/26 | 84.70 | 9,921,476 |
| Th 03/05/26 | 82.94 | 6,445,243 |
| We 03/04/26 | 82.70 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 80.23 | 6,948,400 |
| Tu 02/10/26 | 77.90 | 3,925,844 |
| Mo 02/09/26 | 77.80 | 5,594,282 |
| Fr 02/06/26 | 75.29 | 8,878,730 |
| Th 02/05/26 | 74.63 | 11,393,484 |
| We 02/04/26 | 78.79 | 9,608,473 |
| Tu 02/03/26 | 77.63 | 8,249,257 |
| Mo 02/02/26 | 75.73 | 6,001,816 |
| Fr 01/30/26 | 77.03 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 70.83 | 5,603,032 |
| Th 01/08/26 | 70.31 | 13,092,927 |
| We 01/07/26 | 71.54 | 4,923,343 |
| Tu 01/06/26 | 72.90 | 6,524,139 |
| Mo 01/05/26 | 75.03 | 6,526,263 |
| Fr 01/02/26 | 75.44 | 5,611,422 |
| We 12/31/25 | 73.48 | 1,638,425 |
| Tu 12/30/25 | 73.83 | 3,483,060 |
| Mo 12/29/25 | 73.12 | 2,633,258 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 72.70 | 3,781,087 |
| Fr 12/05/25 | 73.01 | 4,610,019 |
| Th 12/04/25 | 74.50 | 3,698,887 |
| We 12/03/25 | 75.12 | 3,818,739 |
| Tu 12/02/25 | 73.96 | 3,716,093 |
| Mo 12/01/25 | 74.31 | 3,304,283 |
| Fr 11/28/25 | 73.77 | 1,682,586 |
| We 11/26/25 | 73.41 | 3,504,885 |
| Tu 11/25/25 | 72.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 74.61 | 3,703,155 |
| Tu 11/04/25 | 73.74 | 3,762,097 |
| Mo 11/03/25 | 74.39 | 3,788,745 |
| Fr 10/31/25 | 74.92 | 5,353,128 |
| Th 10/30/25 | 74.73 | 6,170,798 |
| We 10/29/25 | 75.55 | 6,587,149 |
| Tu 10/28/25 | 75.07 | 4,083,949 |
| Mo 10/27/25 | 75.51 | 4,089,329 |
| Fr 10/24/25 | 75.84 |
| 4,906,624 |
| Th 09/10/26 | 95.96 | 6,459,161 |
| We 09/09/26 | 95.60 | 8,384,823 |
| Tu 09/08/26 | 95.32 | 7,422,101 |
| Fr 09/04/26 | 92.95 | 6,847,865 |
| Th 09/03/26 | 92.33 | 5,333,408 |
| We 09/02/26 | 92.80 | 8,104,060 |
| Tu 09/01/26 | 93.51 | 11,083,582 |
| Mo 08/31/26 | 91.45 | 6,129,784 |
| Fr 08/28/26 | 90.91 | 7,516,350 |
| Th 08/27/26 | 90.70 | 6,905,657 |
| We 08/26/26 | 91.11 | 7,935,825 |
| Tu 08/25/26 | 92.22 | 5,644,304 |
| Mo 08/24/26 | 93.00 | 5,658,574 |
| Mo 08/10/26 | 89.95 | 4,866,864 |
| Fr 08/07/26 | 88.50 | 4,424,769 |
| Th 08/06/26 | 89.60 | 8,303,709 |
| We 08/05/26 | 87.76 | 6,413,902 |
| Tu 08/04/26 | 89.84 | 9,317,217 |
| Mo 08/03/26 | 91.08 | 6,532,897 |
| Fr 07/31/26 | 91.98 | 7,071,784 |
| Th 07/30/26 | 90.51 | 10,768,731 |
| We 07/29/26 | 88.34 | 8,491,942 |
| Tu 07/28/26 | 86.20 | 7,695,491 |
| Mo 07/27/26 | 86.37 | 8,811,553 |
| Fr 07/24/26 | 88.38 | 7,202,633 |
| Th 07/23/26 | 87.95 | 6,704,927 |
| 3,526,049 |
| Th 07/09/26 | 81.40 | 3,466,594 |
| We 07/08/26 | 82.24 | 8,064,283 |
| Tu 07/07/26 | 81.99 | 9,305,232 |
| Mo 07/06/26 | 78.14 | 6,142,932 |
| Th 07/02/26 | 78.02 | 5,453,358 |
| We 07/01/26 | 76.57 | 6,165,463 |
| Tu 06/30/26 | 77.54 | 5,405,965 |
| Mo 06/29/26 | 76.89 | 7,909,773 |
| Fr 06/26/26 | 76.53 | 4,590,858 |
| Th 06/25/26 | 77.33 | 6,219,049 |
| We 06/24/26 | 77.70 | 9,529,799 |
| Tu 06/23/26 | 79.51 | 5,194,371 |
| Mo 06/22/26 | 79.66 | 5,388,814 |
| Fr 06/05/26 | 85.40 | 6,272,958 |
| Th 06/04/26 | 86.73 | 8,675,090 |
| We 06/03/26 | 86.77 | 6,742,872 |
| Tu 06/02/26 | 86.82 | 5,617,351 |
| Mo 06/01/26 | 85.41 | 8,313,047 |
| Fr 05/29/26 | 84.12 | 8,582,251 |
| Th 05/28/26 | 83.83 | 6,374,104 |
| We 05/27/26 | 83.81 | 9,467,761 |
| Tu 05/26/26 | 85.03 | 8,998,669 |
| Fr 05/22/26 | 85.71 | 6,490,415 |
| Th 05/21/26 | 86.93 | 5,881,668 |
| We 05/20/26 | 86.72 | 7,475,147 |
| Tu 05/19/26 | 88.46 | 7,458,174 |
| 10,634,843 |
| Tu 05/05/26 | 89.71 | 9,670,718 |
| Mo 05/04/26 | 89.26 | 8,328,575 |
| Fr 05/01/26 | 88.98 | 6,315,823 |
| Th 04/30/26 | 90.67 | 9,432,383 |
| We 04/29/26 | 88.91 | 13,481,753 |
| Tu 04/28/26 | 87.59 | 18,897,428 |
| Mo 04/27/26 | 86.91 | 19,888,651 |
| Fr 04/24/26 | 89.13 | 4,106,620 |
| Th 04/23/26 | 89.27 | 3,379,524 |
| We 04/22/26 | 89.49 | 3,394,740 |
| Tu 04/21/26 | 88.66 | 5,436,691 |
| Mo 04/20/26 | 88.00 | 5,159,823 |
| Fr 04/17/26 | 87.81 | 11,066,271 |
| Th 04/02/26 | 93.10 | 11,348,930 |
| We 04/01/26 | 92.03 | 15,524,378 |
| Tu 03/31/26 | 93.00 | 11,733,724 |
| Mo 03/30/26 | 92.74 | 9,060,849 |
| Fr 03/27/26 | 92.17 | 7,221,823 |
| Th 03/26/26 | 92.16 | 6,423,717 |
| We 03/25/26 | 91.88 | 5,416,927 |
| Tu 03/24/26 | 91.12 | 7,487,700 |
| Mo 03/23/26 | 90.71 | 12,971,417 |
| Fr 03/20/26 | 90.44 | 11,218,066 |
| Th 03/19/26 | 91.19 | 12,395,639 |
| We 03/18/26 | 92.75 | 7,607,912 |
| Tu 03/17/26 | 91.97 | 5,995,571 |
| 5,559,337 |
| Tu 03/03/26 | 82.33 | 10,646,315 |
| Mo 03/02/26 | 84.22 | 9,828,480 |
| Fr 02/27/26 | 83.51 | 6,221,807 |
| Th 02/26/26 | 81.18 | 5,750,356 |
| We 02/25/26 | 82.28 | 62,588 |
| Tu 02/24/26 | 80.78 | 62,588 |
| Mo 02/23/26 | 79.97 | 62,588 |
| Fr 02/20/26 | 79.78 | 5,506,284 |
| Th 02/19/26 | 80.38 | 5,813,380 |
| We 02/18/26 | 79.87 | 4,644,127 |
| Tu 02/17/26 | 77.94 | 4,849,554 |
| Fr 02/13/26 | 78.77 | 5,364,745 |
| Th 02/12/26 | 78.22 | 7,351,119 |
| 7,081,359 |
| Th 01/29/26 | 77.47 | 10,779,628 |
| We 01/28/26 | 75.79 | 4,115,581 |
| Tu 01/27/26 | 75.45 | 4,796,461 |
| Mo 01/26/26 | 73.25 | 5,212,268 |
| Fr 01/23/26 | 73.75 | 6,051,606 |
| Th 01/22/26 | 72.42 | 5,011,657 |
| We 01/21/26 | 73.81 | 5,552,592 |
| Tu 01/20/26 | 73.11 | 4,683,944 |
| Fr 01/16/26 | 74.25 | 4,157,242 |
| Th 01/15/26 | 73.42 | 4,679,474 |
| We 01/14/26 | 74.35 | 8,057,858 |
| Tu 01/13/26 | 73.18 | 6,483,292 |
| Mo 01/12/26 | 71.66 | 4,390,665 |
| Fr 12/26/25 | 72.81 | 1,580,789 |
| We 12/24/25 | 72.84 | 1,021,045 |
| Tu 12/23/25 | 73.07 | 2,421,211 |
| Mo 12/22/25 | 72.58 | 3,543,242 |
| Fr 12/19/25 | 72.02 | 5,581,282 |
| Th 12/18/25 | 71.31 | 5,264,853 |
| We 12/17/25 | 71.55 | 4,871,136 |
| Tu 12/16/25 | 70.46 | 5,381,812 |
| Mo 12/15/25 | 72.23 | 3,934,013 |
| Fr 12/12/25 | 72.33 | 3,693,241 |
| Th 12/11/25 | 72.86 | 3,556,691 |
| We 12/10/25 | 72.88 | 3,396,839 |
| Tu 12/09/25 | 72.55 | 2,714,033 |
| 5,421,724 |
| Mo 11/24/25 | 73.23 | 3,535,462 |
| Fr 11/21/25 | 73.27 | 4,574,428 |
| Th 11/20/25 | 73.21 | 4,992,140 |
| We 11/19/25 | 73.67 | 5,737,472 |
| Tu 11/18/25 | 75.31 | 5,506,234 |
| Mo 11/17/25 | 75.40 | 4,304,263 |
| Fr 11/14/25 | 75.76 | 4,219,442 |
| Th 11/13/25 | 75.92 | 4,360,533 |
| We 11/12/25 | 76.41 | 3,912,880 |
| Tu 11/11/25 | 77.01 | 4,132,390 |
| Mo 11/10/25 | 76.56 | 4,293,402 |
| Fr 11/07/25 | 75.59 | 3,630,586 |
| Th 11/06/25 | 74.22 | 4,146,631 |
| 5,347,958 |
| Th 10/23/25 | 75.72 | 5,457,516 |