SharonAI Holdings Inc.
- High
- 92.70
- on 06/18/26
- Low
- 17.52
- on 03/03/26
- Average
- 51.5242
- 1.08mm
- Net Chg
- 25.93
- +81.80%
140 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 57.63 | 2,782,500 |
| Fr 09/04/26 | 55.94 | 1,246,400 |
| Th 09/03/26 | 54.97 | 1,304,100 |
| We 09/02/26 | 54.29 | 876,900 |
| Tu 09/01/26 | 52.64 | 1,625,466 |
| Mo 08/31/26 | 54.86 | 2,159,610 |
| Fr 08/28/26 | 52.37 | 2,585,826 |
| Th 08/27/26 | 59.21 | 979,604 |
| We 08/26/26 | 59.59 | 657,737 |
| Tu 08/25/26 | 60.97 | 669,881 |
| Mo 08/24/26 | 58.38 | 1,157,270 |
| Fr 08/21/26 | 59.07 | 1,556,800 |
| Th 08/20/26 | 60.85 | 2,314,100 |
| We 08/19/26 | 65.45 | 2,170,400 |
| Tu 08/18/26 | 68.78 | 3,223,400 |
| Mo 08/17/26 | 76.90 | 2,862,300 |
| Fr 08/14/26 | 76.47 | 1,428,400 |
| Th 08/13/26 | 72.02 | 1,791,000 |
| We 08/12/26 | 68.46 | 2,572,100 |
| Tu 08/11/26 | 56.58 | 1,355,200 |
| Mo 08/10/26 | 52.70 | 1,226,400 |
| Fr 08/07/26 | 49.79 | 2,617,000 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 52.15 | 1,347,800 |
| We 08/05/26 | 57.02 | 1,310,100 |
| Tu 08/04/26 | 55.52 | 2,155,500 |
| Mo 08/03/26 | 52.38 | 2,469,400 |
| Fr 07/31/26 | 48.25 | 3,388,000 |
| Th 07/30/26 | 48.77 | 4,489,900 |
| We 07/29/26 | 40.09 | 3,990,000 |
| Tu 07/28/26 | 44.98 | 4,372,400 |
| Mo 07/27/26 | 58.79 | 2,339,600 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 71.76 | 1,962,000 |
| Mo 07/06/26 | 79.96 | 3,056,400 |
| Th 07/02/26 | 67.91 | 2,602,200 |
| We 07/01/26 | 79.11 | 2,208,000 |
| Tu 06/30/26 | 84.66 | 3,619,600 |
| Mo 06/29/26 | 81.00 | 1,712,500 |
| Fr 06/26/26 | 82.05 | 1,178,000 |
| Th 06/25/26 | 80.77 | 812,000 |
| We 06/24/26 | 83.69 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 80.09 | 505,400 |
| Tu 06/02/26 | 84.38 | 575,300 |
| Mo 06/01/26 | 79.55 | 532,400 |
| Fr 05/29/26 | 75.83 | 579,000 |
| Th 05/28/26 | 74.82 | 567,500 |
| We 05/27/26 | 65.69 | 303,600 |
| Tu 05/26/26 | 65.00 | 675,500 |
| Fr 05/22/26 | 68.06 | 1,224,400 |
| Th 05/21/26 | 57.70 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 42.21 | 380,400 |
| Th 04/30/26 | 46.00 | 912,700 |
| We 04/29/26 | 45.68 | 382,100 |
| Tu 04/28/26 | 43.98 | 496,700 |
| Mo 04/27/26 | 42.27 | 372,200 |
| Fr 04/24/26 | 42.19 | 378,200 |
| Th 04/23/26 | 42.65 | 387,800 |
| We 04/22/26 | 40.80 | 454,400 |
| Tu 04/21/26 | 38.98 | 421,900 |
| Date | Last Price | Volume |
|---|
| Tu 03/31/26 | 22.73 | 83,600 |
| Mo 03/30/26 | 21.73 | 49,100 |
| Fr 03/27/26 | 22.98 | 103,700 |
| Th 03/26/26 | 23.61 | 137,400 |
| We 03/25/26 | 24.37 | 148,100 |
| Tu 03/24/26 | 23.98 | 133,700 |
| Mo 03/23/26 | 23.96 | 146,900 |
| Fr 03/20/26 | 23.85 | 80,200 |
| Th 03/19/26 | 25.58 |
| Date | Last Price | Volume |
|---|
| Fr 02/27/26 | 24.82 | 136,200 |
| Th 02/26/26 | 27.52 | 81,100 |
| We 02/25/26 | 29.12 | 89,700 |
| Tu 02/24/26 | 30.19 | 275,000 |
| Mo 02/23/26 | 30.65 | 140,500 |
| Fr 02/20/26 | 30.77 | 237,200 |
| Th 02/19/26 | 31.00 | 111,500 |
| We 02/18/26 | 31.70 | 511,000 |