⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

SHAZ

SharonAI Holdings Inc.

Technology · Information Technology Services

22.97USD

-0.6200 (-2.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SHAZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SharonAI Holdings Inc.
High
92.70
on 06/18/26
Low
17.52
on 03/03/26
Average
50.3718
1.21mm
Net Chg
-8.73
-27.54%
173 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.971,761,700
Th 10/22/2623.592,313,200
We 10/21/2628.002,271,300
Tu 10/20/2626.972,030,200
Mo 10/19/2627.042,764,000
Fr 10/16/2626.592,522,400
Th 10/15/2631.034,145,400
We 10/14/2631.002,532,300
Tu 10/13/2634.711,888,800
Mo 10/12/2635.691,551,400
Fr 10/09/2637.932,378,800
Th 10/08/2639.052,385,500
We 10/07/2645.121,424,400
Tu 10/06/2648.121,104,100
Mo 10/05/2647.701,550,800
Fr 10/02/2650.811,200,000
Th 10/01/2649.852,229,600
We 09/30/2654.601,251,200
Tu 09/29/2654.171,050,300
Mo 09/28/2652.911,482,900
Fr 09/25/2654.681,229,600
Th 09/24/2656.40885,700
DateLast PriceVolume
We 09/23/2657.731,608,700
Tu 09/22/2663.211,268,200
Mo 09/21/2659.931,057,900
Fr 09/18/2657.562,163,600
Th 09/17/2656.731,419,800
We 09/16/2652.211,193,300
Tu 09/15/2649.991,636,000
Mo 09/14/2651.911,838,000
Fr 09/11/2659.41
DateLast PriceVolume
Fr 08/21/2659.071,556,800
Th 08/20/2660.852,314,100
We 08/19/2665.452,170,400
Tu 08/18/2668.783,223,400
Mo 08/17/2676.902,862,300
Fr 08/14/2676.471,428,400
Th 08/13/2672.021,791,000
We 08/12/2668.462,572,100
Tu 08/11/2656.581,355,200
DateLast PriceVolume
We 07/22/2670.491,319,100
Tu 07/21/2671.002,305,600
Mo 07/20/2662.341,986,700
Fr 07/17/2663.642,072,800
Th 07/16/2665.602,657,600
We 07/15/2670.631,447,000
Tu 07/14/2671.261,916,000
Mo 07/13/2668.262,411,500
Fr 07/10/2674.62
DateLast PriceVolume
Th 06/18/2692.701,700,100
We 06/17/2685.053,956,900
Tu 06/16/2676.68580,700
Mo 06/15/2670.21661,300
Fr 06/12/2662.322,959,000
Th 06/11/2671.51749,000
We 06/10/2662.89468,000
Tu 06/09/2663.421,164,900
Mo 06/08/2659.46756,000
DateLast PriceVolume
Mo 05/18/2657.501,752,800
Fr 05/15/2653.93498,300
Th 05/14/2655.63828,500
We 05/13/2655.03371,100
Tu 05/12/2652.10225,200
Mo 05/11/2653.81683,900
Fr 05/08/2652.75215,000
Th 05/07/2653.70470,000
We 05/06/2654.00
DateLast PriceVolume
Th 04/16/2634.26417,700
We 04/15/2636.59309,600
Tu 04/14/2634.52325,700
Mo 04/13/2633.02134,100
Fr 04/10/2630.79326,400
Th 04/09/2630.66493,600
We 04/08/2626.00135,100
Tu 04/07/2626.38105,700
Mo 04/06/2626.54103,400
DateLast PriceVolume
Mo 03/16/2624.87212,300
Fr 03/13/2622.85119,800
Th 03/12/2619.76111,700
We 03/11/2619.7748,600
Tu 03/10/2620.38181,500
Mo 03/09/2618.59134,300
Fr 03/06/2619.50125,000
Th 03/05/2619.0162,900
We 03/04/2619.27
1,061,300
Th 09/10/2656.571,440,500
We 09/09/2656.751,669,900
Tu 09/08/2657.632,782,500
Fr 09/04/2655.941,246,400
Th 09/03/2654.971,304,100
We 09/02/2654.29876,900
Tu 09/01/2652.641,625,466
Mo 08/31/2654.862,159,610
Fr 08/28/2652.372,585,826
Th 08/27/2659.21979,604
We 08/26/2659.59657,737
Tu 08/25/2660.97669,881
Mo 08/24/2658.381,157,270
Mo 08/10/2652.701,226,400
Fr 08/07/2649.792,617,000
Th 08/06/2652.151,347,800
We 08/05/2657.021,310,100
Tu 08/04/2655.522,155,500
Mo 08/03/2652.382,469,400
Fr 07/31/2648.253,388,000
Th 07/30/2648.774,489,900
We 07/29/2640.093,990,000
Tu 07/28/2644.984,372,400
Mo 07/27/2658.792,339,600
Fr 07/24/2664.891,651,600
Th 07/23/2670.181,196,600
1,350,600
Th 07/09/2680.002,079,500
We 07/08/2676.171,764,500
Tu 07/07/2671.761,962,000
Mo 07/06/2679.963,056,400
Th 07/02/2667.912,602,200
We 07/01/2679.112,208,000
Tu 06/30/2684.663,619,600
Mo 06/29/2681.001,712,500
Fr 06/26/2682.051,178,000
Th 06/25/2680.77812,000
We 06/24/2683.69935,900
Tu 06/23/2684.361,411,400
Mo 06/22/2691.911,175,000
Fr 06/05/2667.41853,600
Th 06/04/2676.02306,400
We 06/03/2680.09505,400
Tu 06/02/2684.38575,300
Mo 06/01/2679.55532,400
Fr 05/29/2675.83579,000
Th 05/28/2674.82567,500
We 05/27/2665.69303,600
Tu 05/26/2665.00675,500
Fr 05/22/2668.061,224,400
Th 05/21/2657.70724,600
We 05/20/2650.25439,000
Tu 05/19/2652.48933,300
838,600
Tu 05/05/2644.35294,500
Mo 05/04/2644.63354,900
Fr 05/01/2642.21380,400
Th 04/30/2646.00912,700
We 04/29/2645.68382,100
Tu 04/28/2643.98496,700
Mo 04/27/2642.27372,200
Fr 04/24/2642.19378,200
Th 04/23/2642.65387,800
We 04/22/2640.80454,400
Tu 04/21/2638.98421,900
Mo 04/20/2636.39259,600
Fr 04/17/2637.02540,000
Th 04/02/2626.94122,100
We 04/01/2627.62747,700
Tu 03/31/2622.7383,600
Mo 03/30/2621.7349,100
Fr 03/27/2622.98103,700
Th 03/26/2623.61137,400
We 03/25/2624.37148,100
Tu 03/24/2623.98133,700
Mo 03/23/2623.96146,900
Fr 03/20/2623.8580,200
Th 03/19/2625.58237,900
We 03/18/2626.01243,500
Tu 03/17/2624.23199,100
93,100
Tu 03/03/2617.52420,600
Mo 03/02/2620.50408,800
Fr 02/27/2624.82136,200
Th 02/26/2627.5281,100
We 02/25/2629.1289,700
Tu 02/24/2630.19275,000
Mo 02/23/2630.65140,500
Fr 02/20/2630.77237,200
Th 02/19/2631.00111,500
We 02/18/2631.70511,000