⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesOTC Markets OTCPK

SGMOQ

Sangamo Therapeutics, Inc.

Healthcare · Biotechnology

0.12USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SGMOQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sangamo Therapeutics, Inc.
High
0.22
on 05/29/26
Low
0.04
on 06/25/26
Average
0.1315
3.69mm
Net Chg
0.00
+0.00%
117 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/260.121,147,300
Th 10/22/260.12543,000
We 10/21/260.11516,400
Tu 10/20/260.11360,900
Mo 10/19/260.101,897,000
Fr 10/16/260.111,967,500
Th 10/15/260.143,569,300
We 10/14/260.143,471,700
Tu 10/13/260.14818,400
Mo 10/12/260.15579,164
Fr 10/09/260.152,581,900
Th 10/08/260.141,232,200
We 10/07/260.143,161,251
Tu 10/06/260.14461,490
Mo 10/05/260.14614,500
Fr 10/02/260.151,601,000
Th 10/01/260.15608,800
We 09/30/260.151,166,900
Tu 09/29/260.141,234,827
Mo 09/28/260.141,386,100
Fr 09/25/260.141,753,800
Th 09/24/260.15833,000
DateLast PriceVolume
We 09/23/260.152,446,700
Tu 09/22/260.151,186,100
Mo 09/21/260.142,200,500
Fr 09/18/260.14956,200
Th 09/17/260.14743,700
We 09/16/260.15758,400
Tu 09/15/260.15914,700
Mo 09/14/260.151,727,300
Fr 09/11/260.15
DateLast PriceVolume
Fr 08/21/260.145,486,600
Th 08/20/260.161,704,900
We 08/19/260.161,994,700
Tu 08/18/260.163,868,700
Mo 08/17/260.174,016,000
Fr 08/14/260.186,478,900
Th 08/13/260.1713,737,300
We 08/12/260.154,776,000
Tu 08/11/260.155,049,500
DateLast PriceVolume
We 07/22/260.071,911,000
Tu 07/21/260.07935,400
Mo 07/20/260.073,393,000
Fr 07/17/260.072,954,200
Th 07/16/260.071,320,300
We 07/15/260.072,550,300
Tu 07/14/260.081,820,200
Mo 07/13/260.073,203,600
Fr 07/10/260.10
DateLast PriceVolume
Th 06/18/260.171,155,600
We 06/17/260.181,536,400
Tu 06/16/260.171,209,200
Mo 06/15/260.171,752,900
Fr 06/12/260.151,884,600
Th 06/11/260.152,100,500
We 06/10/260.152,324,800
Tu 06/09/260.155,023,500
Mo 06/08/260.176,896,600
DateLast PriceVolume
Mo 05/18/260.134,648,600
Fr 05/15/260.144,169,900
Th 05/14/260.142,162,400
We 05/13/260.145,050,800
Tu 05/12/260.146,107,700
Mo 05/11/260.126,374,000
Fr 05/08/260.126,977,600
2,112,300
Th 09/10/260.161,052,100
We 09/09/260.161,083,600
Tu 09/08/260.162,418,400
Fr 09/04/260.161,301,900
Th 09/03/260.172,021,000
We 09/02/260.172,372,500
Tu 09/01/260.161,757,100
Mo 08/31/260.164,059,500
Fr 08/28/260.165,279,500
Th 08/27/260.154,821,800
We 08/26/260.151,960,500
Tu 08/25/260.152,305,600
Mo 08/24/260.162,706,300
Mo 08/10/260.123,806,000
Fr 08/07/260.113,691,900
Th 08/06/260.112,978,700
We 08/05/260.102,273,900
Tu 08/04/260.093,490,300
Mo 08/03/260.092,453,500
Fr 07/31/260.071,339,600
Th 07/30/260.07751,500
We 07/29/260.071,394,000
Tu 07/28/260.071,482,600
Mo 07/27/260.064,277,400
Fr 07/24/260.074,345,300
Th 07/23/260.073,314,600
4,721,300
Th 07/09/260.088,025,800
We 07/08/260.07916,800
Tu 07/07/260.071,923,000
Mo 07/06/260.074,557,100
Th 07/02/260.077,882,000
We 07/01/260.064,666,000
Tu 06/30/260.056,372,800
Mo 06/29/260.055,950,700
Fr 06/26/260.055,577,500
Th 06/25/260.0412,963,100
We 06/24/260.0531,231,600
Tu 06/23/260.0754,776,700
Mo 06/22/260.171,162,500
Fr 06/05/260.222,040,300
Th 06/04/260.213,205,800
We 06/03/260.222,108,800
Tu 06/02/260.213,358,100
Mo 06/01/260.212,536,800
Fr 05/29/260.225,706,000
Th 05/28/260.211,232,700
We 05/27/260.202,321,900
Tu 05/26/260.195,848,700
Fr 05/22/260.173,284,200
Th 05/21/260.162,905,500
We 05/20/260.163,784,500
Tu 05/19/260.154,434,800