⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SG

Sweetgreen, Inc.

Consumer Cyclical · Restaurants

9.82USD

-0.4000 (-3.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sweetgreen, Inc.
High
10.67
on 10/20/26
Low
4.70
on 03/27/26
Average
7.0166
5.25mm
Net Chg
2.38
+31.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/269.824,757,700
Th 10/22/2610.223,527,500
We 10/21/2610.163,446,900
Tu 10/20/2610.676,998,500
Mo 10/19/2610.185,693,100
Fr 10/16/2610.043,798,900
Th 10/15/2610.604,539,600
We 10/14/2610.143,768,900
Tu 10/13/2610.033,387,700
Mo 10/12/269.853,784,100
Fr 10/09/269.632,970,200
Th 10/08/269.576,421,000
We 10/07/269.163,617,700
Tu 10/06/269.145,102,400
Mo 10/05/269.094,530,300
Fr 10/02/269.106,458,700
Th 10/01/268.685,543,800
We 09/30/268.875,611,800
Tu 09/29/268.747,260,600
Mo 09/28/268.247,946,600
Fr 09/25/268.244,314,600
Th 09/24/268.265,917,000
DateLast PriceVolume
We 09/23/267.713,882,200
Tu 09/22/267.675,879,900
Mo 09/21/267.485,617,200
Fr 09/18/267.225,876,000
Th 09/17/266.843,958,800
We 09/16/266.624,351,400
Tu 09/15/266.835,510,000
Mo 09/14/267.254,170,700
Fr 09/11/267.10
DateLast PriceVolume
Fr 08/21/266.995,641,700
Th 08/20/266.584,007,100
We 08/19/266.428,358,000
Tu 08/18/265.823,943,300
Mo 08/17/265.885,702,600
Fr 08/14/266.284,832,000
Th 08/13/266.065,706,600
We 08/12/265.827,696,500
Tu 08/11/265.395,350,000
DateLast PriceVolume
We 07/22/266.309,403,500
Tu 07/21/266.796,159,800
Mo 07/20/266.658,081,100
Fr 07/17/267.0813,616,100
Th 07/16/266.226,875,600
We 07/15/266.725,846,400
Tu 07/14/267.097,854,400
Mo 07/13/268.272,958,300
Fr 07/10/268.36
DateLast PriceVolume
Th 06/18/268.974,839,600
We 06/17/268.525,529,100
Tu 06/16/269.154,244,600
Mo 06/15/268.864,654,300
Fr 06/12/269.073,382,300
Th 06/11/269.145,474,000
We 06/10/268.606,409,300
Tu 06/09/268.004,793,800
Mo 06/08/267.516,805,600
DateLast PriceVolume
Mo 05/18/268.6511,649,600
Fr 05/15/268.099,967,700
Th 05/14/266.893,314,800
We 05/13/266.584,066,200
Tu 05/12/266.514,325,500
Mo 05/11/266.745,477,000
Fr 05/08/267.009,354,900
Th 05/07/266.879,285,600
We 05/06/266.87
DateLast PriceVolume
Th 04/16/266.533,810,700
We 04/15/266.594,217,400
Tu 04/14/266.204,853,800
Mo 04/13/265.746,708,800
Fr 04/10/266.165,417,300
Th 04/09/265.613,411,200
We 04/08/265.823,375,400
Tu 04/07/265.693,279,800
Mo 04/06/265.732,856,200
DateLast PriceVolume
Mo 03/16/265.744,214,600
Fr 03/13/265.323,862,200
Th 03/12/265.433,161,100
We 03/11/265.623,915,700
Tu 03/10/265.703,952,300
Mo 03/09/266.004,979,700
Fr 03/06/265.624,554,200
Th 03/05/265.753,095,600
We 03/04/265.53
DateLast PriceVolume
We 02/11/265.293,763,300
Tu 02/10/265.413,880,000
Mo 02/09/265.645,272,900
Fr 02/06/266.083,049,500
Th 02/05/265.893,216,100
We 02/04/266.513,917,900
Tu 02/03/266.094,776,500
Mo 02/02/266.133,452,300
Fr 01/30/266.14
DateLast PriceVolume
Fr 01/09/267.823,579,100
Th 01/08/267.675,392,200
We 01/07/267.295,229,200
Tu 01/06/267.315,814,900
Mo 01/05/266.965,668,600
Fr 01/02/266.934,400,000
We 12/31/256.768,513,700
Tu 12/30/256.533,772,800
Mo 12/29/256.783,458,300
DateLast PriceVolume
Mo 12/08/256.513,448,100
Fr 12/05/256.692,896,700
Th 12/04/256.903,450,900
We 12/03/256.953,780,600
Tu 12/02/256.644,912,600
Mo 12/01/256.417,024,400
Fr 11/28/256.492,479,800
We 11/26/256.633,661,900
Tu 11/25/256.86
DateLast PriceVolume
We 11/05/256.475,732,800
Tu 11/04/256.415,688,900
Mo 11/03/256.416,127,800
Fr 10/31/256.294,739,300
Th 10/30/256.276,546,800
We 10/29/256.946,675,000
Tu 10/28/256.975,053,700
Mo 10/27/257.245,892,000
Fr 10/24/257.38
6,410,100
Th 09/10/266.768,529,900
We 09/09/266.723,612,200
Tu 09/08/266.955,756,000
Fr 09/04/266.843,106,400
Th 09/03/266.682,626,100
We 09/02/266.733,820,000
Tu 09/01/266.477,242,974
Mo 08/31/266.965,223,404
Fr 08/28/266.974,239,247
Th 08/27/266.792,716,951
We 08/26/266.853,069,484
Tu 08/25/266.904,937,457
Mo 08/24/267.014,508,622
Mo 08/10/265.457,775,200
Fr 08/07/265.4017,408,500
Th 08/06/265.878,642,900
We 08/05/266.107,352,300
Tu 08/04/265.717,946,700
Mo 08/03/265.9210,236,500
Fr 07/31/266.453,133,300
Th 07/30/266.554,753,200
We 07/29/266.363,722,700
Tu 07/28/266.365,155,600
Mo 07/27/266.174,050,400
Fr 07/24/266.003,999,700
Th 07/23/266.045,059,500
2,951,100
Th 07/09/268.073,201,700
We 07/08/267.854,695,400
Tu 07/07/267.744,991,000
Mo 07/06/268.054,669,900
Th 07/02/268.775,375,200
We 07/01/269.104,294,000
Tu 06/30/268.813,117,000
Mo 06/29/268.554,218,400
Fr 06/26/269.146,159,400
Th 06/25/268.967,122,300
We 06/24/268.904,190,400
Tu 06/23/268.292,623,400
Mo 06/22/268.324,825,100
Fr 06/05/267.426,492,100
Th 06/04/267.375,754,100
We 06/03/267.697,723,200
Tu 06/02/268.487,130,100
Mo 06/01/269.577,031,100
Fr 05/29/269.965,825,300
Th 05/28/2610.216,423,900
We 05/27/2610.108,768,700
Tu 05/26/269.268,654,400
Fr 05/22/269.7811,087,500
Th 05/21/268.985,002,100
We 05/20/269.019,619,300
Tu 05/19/268.636,314,600
2,993,600
Tu 05/05/266.822,581,600
Mo 05/04/266.734,079,800
Fr 05/01/267.103,818,500
Th 04/30/266.883,568,700
We 04/29/266.762,126,300
Tu 04/28/266.753,026,300
Mo 04/27/266.743,556,000
Fr 04/24/267.142,814,200
Th 04/23/266.641,795,700
We 04/22/266.824,308,600
Tu 04/21/266.704,574,200
Mo 04/20/266.973,959,800
Fr 04/17/266.875,568,200
Th 04/02/265.394,797,600
We 04/01/265.414,398,800
Tu 03/31/265.194,210,400
Mo 03/30/264.794,405,100
Fr 03/27/264.705,841,700
Th 03/26/264.952,842,900
We 03/25/265.253,326,200
Tu 03/24/265.223,025,600
Mo 03/23/265.233,660,100
Fr 03/20/265.284,865,400
Th 03/19/265.343,173,400
We 03/18/265.523,412,100
Tu 03/17/265.683,281,800
4,265,800
Tu 03/03/265.336,504,900
Mo 03/02/265.395,229,300
Fr 02/27/265.5510,242,800
Th 02/26/266.147,983,600
We 02/25/265.863,525,700
Tu 02/24/265.413,182,600
Mo 02/23/265.413,715,900
Fr 02/20/265.792,962,400
Th 02/19/266.042,989,900
We 02/18/265.954,836,800
Tu 02/17/265.283,573,400
Fr 02/13/265.145,389,000
Th 02/12/265.133,473,800
2,889,300
Th 01/29/266.135,655,900
We 01/28/266.443,291,800
Tu 01/27/266.476,065,600
Mo 01/26/266.665,314,400
Fr 01/23/267.164,687,300
Th 01/22/267.043,491,800
We 01/21/266.934,621,900
Tu 01/20/266.994,643,200
Fr 01/16/267.972,632,800
Th 01/15/268.095,361,800
We 01/14/267.934,183,500
Tu 01/13/267.722,685,300
Mo 01/12/267.844,457,200
Fr 12/26/256.973,044,500
We 12/24/257.022,469,100
Tu 12/23/256.663,934,600
Mo 12/22/256.744,298,000
Fr 12/19/256.857,627,900
Th 12/18/257.064,464,800
We 12/17/256.794,270,500
Tu 12/16/256.913,243,600
Mo 12/15/257.254,026,600
Fr 12/12/257.263,364,800
Th 12/11/257.195,163,400
We 12/10/257.003,157,900
Tu 12/09/256.903,412,800
5,151,400
Mo 11/24/256.484,286,600
Fr 11/21/256.749,702,300
Th 11/20/256.056,996,300
We 11/19/256.054,244,500
Tu 11/18/255.955,605,100
Mo 11/17/255.727,709,200
Fr 11/14/256.1213,485,500
Th 11/13/255.9412,301,200
We 11/12/255.379,235,600
Tu 11/11/255.239,514,100
Mo 11/10/255.438,415,300
Fr 11/07/255.7820,794,700
Th 11/06/256.2512,780,800
4,252,700
Th 10/23/257.446,258,400