Sprouts Farmers Market, Inc.
- High
- 90.02
- on 05/19/26
- Low
- 73.30
- on 07/15/26
- Average
- 82.3529
- 2.02mm
- Net Chg
- -12.28
- -13.89%
78 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 76.11 | 2,561,100 |
| Fr 09/04/26 | 81.40 | 1,512,600 |
| Th 09/03/26 | 79.13 | 1,161,200 |
| We 09/02/26 | 78.76 | 2,685,100 |
| Tu 09/01/26 | 80.81 | 1,657,566 |
| Mo 08/31/26 | 82.04 | 1,677,772 |
| Fr 08/28/26 | 81.46 | 1,111,134 |
| Th 08/27/26 | 81.04 | 1,475,226 |
| We 08/26/26 | 86.83 | 1,304,004 |
| Tu 08/25/26 | 85.95 | 1,606,856 |
| Mo 08/24/26 | 86.13 | 1,366,583 |
| Fr 08/21/26 | 81.08 | 1,378,700 |
| Th 08/20/26 | 78.38 | 1,887,400 |
| We 08/19/26 | 79.33 | 1,913,300 |
| Tu 08/18/26 | 78.84 | 1,438,500 |
| Mo 08/17/26 | 80.60 | 1,207,100 |
| Fr 08/14/26 | 82.50 | 991,600 |
| Th 08/13/26 | 82.68 | 1,780,100 |
| We 08/12/26 | 86.07 | 1,230,600 |
| Tu 08/11/26 | 84.40 | 1,210,700 |
| Mo 08/10/26 | 85.33 | 1,361,000 |
| Fr 08/07/26 | 85.86 | 1,171,300 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 87.20 | 1,728,700 |
| We 08/05/26 | 85.12 | 1,584,200 |
| Tu 08/04/26 | 86.07 | 2,020,800 |
| Mo 08/03/26 | 88.81 | 1,903,100 |
| Fr 07/31/26 | 87.16 | 2,447,900 |
| Th 07/30/26 | 86.85 | 5,257,500 |
| We 07/29/26 | 79.16 | 2,525,700 |
| Tu 07/28/26 | 77.77 | 2,340,900 |
| Mo 07/27/26 | 76.84 | 2,101,000 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 84.09 | 1,737,500 |
| Mo 07/06/26 | 86.57 | 2,252,400 |
| Th 07/02/26 | 89.94 | 2,447,700 |
| We 07/01/26 | 86.70 | 2,598,000 |
| Tu 06/30/26 | 84.58 | 2,073,800 |
| Mo 06/29/26 | 81.85 | 2,212,600 |
| Fr 06/26/26 | 82.14 | 6,007,000 |
| Th 06/25/26 | 82.05 | 1,701,200 |
| We 06/24/26 | 85.39 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 78.98 | 1,595,500 |
| Tu 06/02/26 | 78.05 | 2,192,700 |
| Mo 06/01/26 | 79.74 | 1,939,000 |
| Fr 05/29/26 | 82.62 | 1,724,100 |
| Th 05/28/26 | 86.69 | 1,686,500 |
| We 05/27/26 | 88.70 | 1,818,300 |
| Tu 05/26/26 | 85.63 | 1,889,300 |
| Fr 05/22/26 | 86.71 | 2,166,800 |
| Th 05/21/26 | 85.39 |