⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SFM

Sprouts Farmers Market, Inc.

Consumer Defensive · Grocery Stores

66.26USD

-2.6000 (-3.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SFM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sprouts Farmers Market, Inc.
High
90.02
on 05/19/26
Low
62.49
on 09/25/26
Average
77.8097
2.07mm
Net Chg
-22.13
-25.04%
111 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2666.261,801,200
Th 10/22/2668.863,591,700
We 10/21/2665.512,066,200
Tu 10/20/2664.721,729,100
Mo 10/19/2664.261,621,500
Fr 10/16/2665.202,035,100
Th 10/15/2666.632,263,700
We 10/14/2664.651,705,500
Tu 10/13/2663.602,019,600
Mo 10/12/2664.332,070,200
Fr 10/09/2665.142,750,400
Th 10/08/2666.011,689,600
We 10/07/2665.262,165,300
Tu 10/06/2665.172,534,200
Mo 10/05/2664.922,169,600
Fr 10/02/2664.471,730,100
Th 10/01/2664.482,748,600
We 09/30/2666.352,395,300
Tu 09/29/2664.651,852,100
Mo 09/28/2663.453,057,900
Fr 09/25/2662.493,087,500
Th 09/24/2665.421,975,700
DateLast PriceVolume
We 09/23/2666.072,379,000
Tu 09/22/2668.681,944,400
Mo 09/21/2668.662,116,600
Fr 09/18/2670.792,440,800
Th 09/17/2669.641,756,800
We 09/16/2671.061,941,000
Tu 09/15/2673.461,953,600
Mo 09/14/2675.091,522,600
Fr 09/11/2672.76
DateLast PriceVolume
Fr 08/21/2681.081,378,700
Th 08/20/2678.381,887,400
We 08/19/2679.331,913,300
Tu 08/18/2678.841,438,500
Mo 08/17/2680.601,207,100
Fr 08/14/2682.50991,600
Th 08/13/2682.681,780,100
We 08/12/2686.071,230,600
Tu 08/11/2684.401,210,700
DateLast PriceVolume
We 07/22/2673.941,829,600
Tu 07/21/2674.692,176,300
Mo 07/20/2674.611,646,600
Fr 07/17/2675.782,210,600
Th 07/16/2673.672,348,100
We 07/15/2673.302,231,500
Tu 07/14/2675.352,307,200
Mo 07/13/2679.671,722,000
Fr 07/10/2680.86
DateLast PriceVolume
Th 06/18/2680.494,687,300
We 06/17/2679.661,793,400
Tu 06/16/2683.612,268,600
Mo 06/15/2685.391,692,600
Fr 06/12/2686.331,279,300
Th 06/11/2688.121,861,400
We 06/10/2686.821,406,000
Tu 06/09/2684.742,020,200
Mo 06/08/2686.682,657,100
DateLast PriceVolume
Mo 05/18/2688.392,327,100
1,769,000
Th 09/10/2672.202,207,500
We 09/09/2673.112,385,300
Tu 09/08/2676.112,561,100
Fr 09/04/2681.401,512,600
Th 09/03/2679.131,161,200
We 09/02/2678.762,685,100
Tu 09/01/2680.811,657,566
Mo 08/31/2682.041,677,772
Fr 08/28/2681.461,111,134
Th 08/27/2681.041,475,226
We 08/26/2686.831,304,004
Tu 08/25/2685.951,606,856
Mo 08/24/2686.131,366,583
Mo 08/10/2685.331,361,000
Fr 08/07/2685.861,171,300
Th 08/06/2687.201,728,700
We 08/05/2685.121,584,200
Tu 08/04/2686.072,020,800
Mo 08/03/2688.811,903,100
Fr 07/31/2687.162,447,900
Th 07/30/2686.855,257,500
We 07/29/2679.162,525,700
Tu 07/28/2677.772,340,900
Mo 07/27/2676.842,101,000
Fr 07/24/2674.891,545,600
Th 07/23/2673.492,213,600
1,244,000
Th 07/09/2680.381,468,700
We 07/08/2680.263,131,800
Tu 07/07/2684.091,737,500
Mo 07/06/2686.572,252,400
Th 07/02/2689.942,447,700
We 07/01/2686.702,598,000
Tu 06/30/2684.582,073,800
Mo 06/29/2681.852,212,600
Fr 06/26/2682.146,007,000
Th 06/25/2682.051,701,200
We 06/24/2685.391,592,300
Tu 06/23/2684.512,092,100
Mo 06/22/2680.842,054,100
Fr 06/05/2682.871,777,000
Th 06/04/2680.181,548,900
We 06/03/2678.981,595,500
Tu 06/02/2678.052,192,700
Mo 06/01/2679.741,939,000
Fr 05/29/2682.621,724,100
Th 05/28/2686.691,686,500
We 05/27/2688.701,818,300
Tu 05/26/2685.631,889,300
Fr 05/22/2686.712,166,800
Th 05/21/2685.392,353,500
We 05/20/2688.462,206,000
Tu 05/19/2690.024,522,200