Solaris Energy Infrastructure, Inc.
67.67USD
+3.7100 (+5.80%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 63.96 | 4,993,200 |
| Fr 09/04/26 | 55.00 | 1,527,400 |
| Th 09/03/26 | 53.17 | 1,729,700 |
| We 09/02/26 | 52.77 | 3,142,700 |
| Tu 09/01/26 | 49.64 | 2,489,502 |
| Mo 08/31/26 | 50.77 | 1,729,052 |
| Fr 08/28/26 | 49.89 | 1,362,727 |
| Th 08/27/26 | 52.85 | 1,270,919 |
| We 08/26/26 | 51.81 | 1,939,537 |
| Tu 08/25/26 | 52.89 | 1,743,967 |
| Mo 08/24/26 | 53.53 | 2,432,526 |
| Fr 08/21/26 | 53.28 | 3,080,500 |
| Th 08/20/26 | 54.24 | 5,100,300 |
| We 08/19/26 | 58.80 | 3,990,500 |
| Tu 08/18/26 | 61.94 | 2,339,100 |
| Mo 08/17/26 | 65.97 | 1,720,000 |
| Fr 08/14/26 | 63.30 | 1,990,800 |
| Th 08/13/26 | 59.90 | 1,613,400 |
| We 08/12/26 | 61.80 | 2,071,700 |
| Tu 08/11/26 | 58.79 | 1,906,800 |
| Mo 08/10/26 | 58.60 | 2,150,100 |
| Fr 08/07/26 | 57.96 | 2,291,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 57.01 | 3,851,200 |
| We 08/05/26 | 55.57 | 3,435,900 |
| Tu 08/04/26 | 57.92 | 4,296,900 |
| Mo 08/03/26 | 55.52 | 3,932,000 |
| Fr 07/31/26 | 51.41 | 3,111,000 |
| Th 07/30/26 | 51.28 | 5,983,000 |
| We 07/29/26 | 43.42 | 5,304,000 |
| Tu 07/28/26 | 47.31 | 7,202,800 |
| Mo 07/27/26 | 52.59 | 4,147,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 65.35 | 2,501,600 |
| Mo 07/06/26 | 67.47 | 2,884,100 |
| Th 07/02/26 | 67.19 | 3,937,500 |
| We 07/01/26 | 73.42 | 2,109,200 |
| Tu 06/30/26 | 80.46 | 1,433,600 |
| Mo 06/29/26 | 79.27 | 1,344,800 |
| Fr 06/26/26 | 76.80 | 4,155,900 |
| Th 06/25/26 | 79.43 | 1,690,600 |
| We 06/24/26 | 75.98 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 74.20 | 1,535,700 |
| Tu 06/02/26 | 71.92 | 2,416,700 |
| Mo 06/01/26 | 68.70 | 2,000,600 |
| Fr 05/29/26 | 69.54 | 3,009,900 |
| Th 05/28/26 | 68.68 | 2,794,900 |
| We 05/27/26 | 71.49 | 2,428,600 |
| Tu 05/26/26 | 75.37 | 2,019,200 |
| Fr 05/22/26 | 74.27 | 1,815,400 |
| Th 05/21/26 | 73.43 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 72.33 | 2,893,600 |
| Th 04/30/26 | 73.84 | 2,861,400 |
| We 04/29/26 | 71.20 | 3,248,400 |
| Tu 04/28/26 | 74.44 | 4,881,800 |
| Mo 04/27/26 | 70.63 | 3,212,900 |
| Fr 04/24/26 | 72.41 | 2,292,700 |
| Th 04/23/26 | 69.48 | 2,520,700 |
| We 04/22/26 | 66.17 | 1,615,400 |
| Tu 04/21/26 | 65.47 | 1,199,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 56.51 | 2,866,000 |
| Mo 03/30/26 | 52.84 | 3,094,100 |
| Fr 03/27/26 | 57.83 | 2,102,700 |
| Th 03/26/26 | 60.45 | 1,690,000 |
| We 03/25/26 | 61.33 | 1,550,000 |
| Tu 03/24/26 | 61.00 | 2,386,000 |
| Mo 03/23/26 | 60.88 | 2,722,500 |
| Fr 03/20/26 | 61.81 | 3,527,900 |
| Th 03/19/26 | 65.88 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 49.63 | 2,715,500 |
| Th 02/26/26 | 50.96 | 4,279,300 |
| We 02/25/26 | 55.22 | 5,810,500 |
| Tu 02/24/26 | 53.46 | 3,199,800 |
| Mo 02/23/26 | 50.67 | 2,957,400 |
| Fr 02/20/26 | 49.24 | 2,213,300 |
| Th 02/19/26 | 49.98 | 2,378,200 |
| We 02/18/26 | 50.80 | 3,367,600 |
| Tu 02/17/26 | 52.54 | 3,587,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 53.90 | 1,780,500 |
| Mo 01/26/26 | 52.00 | 2,462,800 |
| Fr 01/23/26 | 53.70 | 2,426,100 |
| Th 01/22/26 | 56.95 | 1,971,600 |
| We 01/21/26 | 57.00 | 3,080,300 |
| Tu 01/20/26 | 54.96 | 2,900,500 |
| Fr 01/16/26 | 56.87 | 3,740,200 |
| Th 01/15/26 | 55.40 | 4,063,600 |
| We 01/14/26 | 52.02 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 44.89 | 1,153,600 |
| Mo 12/22/25 | 45.44 | 1,769,400 |
| Fr 12/19/25 | 44.96 | 4,066,400 |
| Th 12/18/25 | 43.06 | 3,043,000 |
| We 12/17/25 | 40.64 | 3,494,400 |
| Tu 12/16/25 | 43.61 | 3,484,900 |
| Mo 12/15/25 | 43.56 | 4,758,200 |
| Fr 12/12/25 | 46.07 | 6,125,800 |
| Th 12/11/25 | 54.08 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 41.23 | 4,917,600 |
| We 11/19/25 | 44.50 | 3,038,000 |
| Tu 11/18/25 | 43.27 | 4,881,400 |
| Mo 11/17/25 | 45.73 | 3,032,800 |
| Fr 11/14/25 | 45.21 | 4,412,200 |
| Th 11/13/25 | 44.94 | 5,684,200 |
| We 11/12/25 | 47.29 | 3,478,400 |
| Tu 11/11/25 | 50.15 | 3,869,700 |
| Mo 11/10/25 | 50.36 | 6,658,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 49.01 | 2,740,100 |
| Mo 10/20/25 | 51.16 | 2,807,900 |
| Fr 10/17/25 | 51.37 | 4,193,800 |
| Th 10/16/25 | 54.16 | 3,714,300 |
| We 10/15/25 | 54.90 | 4,252,500 |
| Tu 10/14/25 | 52.75 | 3,352,600 |
| Mo 10/13/25 | 51.92 | 4,842,700 |
| Fr 10/10/25 | 44.98 | 4,373,400 |
| Th 10/09/25 | 47.69 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 37.63 | 5,761,300 |
| Th 09/18/25 | 36.23 | 3,618,100 |
| We 09/17/25 | 33.26 | 3,762,400 |
| Tu 09/16/25 | 32.17 | 2,988,900 |
| Mo 09/15/25 | 32.20 | 3,361,200 |
| Fr 09/12/25 | 31.07 | 2,260,000 |
| Th 09/11/25 | 30.30 | 3,747,000 |
| We 09/10/25 | 29.37 | 3,180,000 |
| Tu 09/09/25 | 24.92 | 2,256,200 |
| Fr 07/24/26 | 54.03 | 4,216,500 |
| Th 07/23/26 | 60.38 | 2,117,400 |
| We 07/22/26 | 63.04 | 1,559,700 |
| Tu 07/21/26 | 65.17 | 2,657,800 |
| Mo 07/20/26 | 60.54 | 1,958,100 |
| Fr 07/17/26 | 60.28 | 3,211,600 |
| Th 07/16/26 | 61.39 | 4,549,000 |
| We 07/15/26 | 67.10 | 3,193,400 |
| Tu 07/14/26 | 69.50 | 10,444,400 |
| Mo 07/13/26 | 67.15 | 3,374,300 |
| Fr 07/10/26 | 71.57 | 3,781,500 |
| Th 07/09/26 | 68.26 | 1,740,200 |
| We 07/08/26 | 66.27 | 2,304,200 |
| 1,781,300 |
| Tu 06/23/26 | 77.95 | 1,930,100 |
| Mo 06/22/26 | 82.17 | 2,222,800 |
| Th 06/18/26 | 82.88 | 3,217,200 |
| We 06/17/26 | 81.28 | 3,043,500 |
| Tu 06/16/26 | 76.15 | 1,614,500 |
| Mo 06/15/26 | 78.07 | 1,958,700 |
| Fr 06/12/26 | 74.01 | 1,562,000 |
| Th 06/11/26 | 76.04 | 2,050,400 |
| We 06/10/26 | 68.24 | 1,900,800 |
| Tu 06/09/26 | 68.61 | 2,590,100 |
| Mo 06/08/26 | 72.21 | 1,715,100 |
| Fr 06/05/26 | 69.39 | 2,694,100 |
| Th 06/04/26 | 76.31 | 2,607,300 |
| 1,740,300 |
| We 05/20/26 | 71.45 | 2,205,100 |
| Tu 05/19/26 | 72.44 | 4,072,500 |
| Mo 05/18/26 | 72.13 | 3,961,000 |
| Fr 05/15/26 | 78.58 | 2,660,200 |
| Th 05/14/26 | 78.27 | 1,815,400 |
| We 05/13/26 | 77.19 | 2,506,300 |
| Tu 05/12/26 | 76.23 | 2,298,700 |
| Mo 05/11/26 | 74.66 | 1,866,600 |
| Fr 05/08/26 | 72.96 | 1,659,700 |
| Th 05/07/26 | 73.07 | 2,766,500 |
| We 05/06/26 | 77.45 | 2,543,900 |
| Tu 05/05/26 | 75.68 | 2,060,400 |
| Mo 05/04/26 | 74.48 | 2,163,000 |
| Mo 04/20/26 | 64.99 | 1,376,700 |
| Fr 04/17/26 | 65.62 | 1,658,900 |
| Th 04/16/26 | 67.14 | 1,449,700 |
| We 04/15/26 | 66.05 | 1,589,300 |
| Tu 04/14/26 | 65.03 | 3,906,000 |
| Mo 04/13/26 | 61.85 | 1,436,500 |
| Fr 04/10/26 | 62.39 | 1,949,200 |
| Th 04/09/26 | 61.01 | 2,837,400 |
| We 04/08/26 | 61.04 | 4,010,800 |
| Tu 04/07/26 | 55.72 | 1,841,100 |
| Mo 04/06/26 | 55.16 | 1,353,100 |
| Th 04/02/26 | 55.80 | 1,978,700 |
| We 04/01/26 | 55.47 | 2,326,800 |
| 2,345,300 |
| We 03/18/26 | 68.56 | 6,241,600 |
| Tu 03/17/26 | 63.19 | 6,675,100 |
| Mo 03/16/26 | 56.99 | 2,031,800 |
| Fr 03/13/26 | 52.00 | 1,631,400 |
| Th 03/12/26 | 53.33 | 2,092,100 |
| We 03/11/26 | 55.35 | 2,278,600 |
| Tu 03/10/26 | 54.03 | 4,324,700 |
| Mo 03/09/26 | 49.45 | 2,744,400 |
| Fr 03/06/26 | 48.96 | 1,880,300 |
| Th 03/05/26 | 50.45 | 1,792,000 |
| We 03/04/26 | 50.03 | 3,114,200 |
| Tu 03/03/26 | 47.60 | 2,082,700 |
| Mo 03/02/26 | 49.31 | 1,711,700 |
| Fr 02/13/26 | 56.63 | 6,298,000 |
| Th 02/12/26 | 51.47 | 1,940,900 |
| We 02/11/26 | 53.73 | 3,360,100 |
| Tu 02/10/26 | 52.94 | 1,724,200 |
| Mo 02/09/26 | 52.96 | 2,054,200 |
| Fr 02/06/26 | 51.58 | 4,020,500 |
| Th 02/05/26 | 46.11 | 3,880,700 |
| We 02/04/26 | 48.28 | 4,836,900 |
| Tu 02/03/26 | 56.59 | 3,008,400 |
| Mo 02/02/26 | 56.83 | 2,841,300 |
| Fr 01/30/26 | 55.19 | 2,762,600 |
| Th 01/29/26 | 56.19 | 3,667,500 |
| We 01/28/26 | 53.77 | 2,081,900 |
| 1,676,800 |
| Tu 01/13/26 | 52.78 | 2,305,200 |
| Mo 01/12/26 | 51.33 | 1,666,500 |
| Fr 01/09/26 | 53.16 | 2,603,800 |
| Th 01/08/26 | 50.55 | 1,963,900 |
| We 01/07/26 | 51.09 | 1,797,800 |
| Tu 01/06/26 | 52.85 | 2,296,500 |
| Mo 01/05/26 | 52.90 | 3,095,400 |
| Fr 01/02/26 | 50.26 | 2,497,400 |
| We 12/31/25 | 45.97 | 1,953,400 |
| Tu 12/30/25 | 46.10 | 2,567,900 |
| Mo 12/29/25 | 44.58 | 1,254,600 |
| Fr 12/26/25 | 44.65 | 958,500 |
| We 12/24/25 | 45.07 | 731,700 |
| 2,449,800 |
| We 12/10/25 | 54.64 | 2,942,800 |
| Tu 12/09/25 | 53.69 | 3,425,200 |
| Mo 12/08/25 | 53.50 | 1,815,800 |
| Fr 12/05/25 | 55.36 | 1,992,800 |
| Th 12/04/25 | 55.14 | 3,638,000 |
| We 12/03/25 | 53.25 | 2,319,000 |
| Tu 12/02/25 | 50.46 | 4,188,200 |
| Mo 12/01/25 | 48.81 | 2,247,600 |
| Fr 11/28/25 | 47.89 | 1,124,300 |
| We 11/26/25 | 46.63 | 1,798,100 |
| Tu 11/25/25 | 46.70 | 2,027,300 |
| Mo 11/24/25 | 45.88 | 2,947,500 |
| Fr 11/21/25 | 42.83 | 3,890,200 |
| Fr 11/07/25 | 50.71 | 9,455,400 |
| Th 11/06/25 | 53.48 | 2,682,700 |
| We 11/05/25 | 53.46 | 5,204,700 |
| Tu 11/04/25 | 53.71 | 5,342,500 |
| Mo 11/03/25 | 53.97 | 4,496,000 |
| Fr 10/31/25 | 53.23 | 3,136,600 |
| Th 10/30/25 | 53.11 | 2,458,300 |
| We 10/29/25 | 52.00 | 4,039,000 |
| Tu 10/28/25 | 49.57 | 1,721,600 |
| Mo 10/27/25 | 48.15 | 2,823,500 |
| Fr 10/24/25 | 50.92 | 3,188,300 |
| Th 10/23/25 | 47.70 | 2,166,400 |
| We 10/22/25 | 46.39 | 3,346,200 |
| 2,918,600 |
| We 10/08/25 | 48.21 | 5,665,800 |
| Tu 10/07/25 | 44.05 | 12,906,400 |
| Mo 10/06/25 | 46.75 | 1,732,800 |
| Fr 10/03/25 | 44.64 | 2,509,100 |
| Th 10/02/25 | 45.41 | 4,695,200 |
| We 10/01/25 | 42.32 | 3,296,500 |
| Tu 09/30/25 | 39.97 | 2,718,900 |
| Mo 09/29/25 | 41.37 | 2,975,200 |
| Fr 09/26/25 | 39.71 | 1,955,000 |
| Th 09/25/25 | 38.20 | 3,838,000 |
| We 09/24/25 | 37.40 | 3,445,400 |
| Tu 09/23/25 | 39.00 | 6,697,800 |
| Mo 09/22/25 | 39.94 | 5,317,800 |
| Mo 09/08/25 | 25.95 | 1,764,200 |