⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SEG

Seaport Entertainment Group Inc.

Real Estate · Real Estate Services

22.68USD

+0.2100 (+0.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SEG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Seaport Entertainment Group Inc.
High
29.23
on 08/11/26
Low
18.23
on 02/05/26
Average
23.1471
73.8K
Net Chg
-1.93
-7.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.6858,100
Th 10/22/2622.4740,200
We 10/21/2622.4953,000
Tu 10/20/2622.5562,700
Mo 10/19/2622.2265,500
Fr 10/16/2622.7737,500
Th 10/15/2622.6080,500
We 10/14/2621.69172,300
Tu 10/13/2622.3159,800
Mo 10/12/2622.2591,000
Fr 10/09/2622.2558,200
Th 10/08/2622.36109,800
We 10/07/2622.5088,800
Tu 10/06/2622.5569,700
Mo 10/05/2622.50168,800
Fr 10/02/2622.38110,300
Th 10/01/2622.74106,500
We 09/30/2622.8998,100
Tu 09/29/2623.3392,600
Mo 09/28/2623.0999,000
Fr 09/25/2623.4074,800
Th 09/24/2623.65100,200
DateLast PriceVolume
We 09/23/2623.8389,200
Tu 09/22/2624.00100,900
Mo 09/21/2624.2057,200
Fr 09/18/2624.14108,000
Th 09/17/2624.5394,400
We 09/16/2624.5993,500
Tu 09/15/2624.7975,800
Mo 09/14/2625.3559,100
Fr 09/11/2625.44
DateLast PriceVolume
Fr 08/21/2626.8769,500
Th 08/20/2627.1172,600
We 08/19/2626.9266,700
Tu 08/18/2626.6579,500
Mo 08/17/2627.3185,600
Fr 08/14/2627.7190,900
Th 08/13/2628.60101,700
We 08/12/2629.1394,300
Tu 08/11/2629.2396,600
DateLast PriceVolume
We 07/22/2625.9039,200
Tu 07/21/2626.2973,200
Mo 07/20/2626.0249,700
Fr 07/17/2626.4858,500
Th 07/16/2626.6933,400
We 07/15/2626.4827,400
Tu 07/14/2626.1236,100
Mo 07/13/2625.6268,200
Fr 07/10/2625.6024,100
DateLast PriceVolume
Th 06/18/2624.8156,800
We 06/17/2624.2655,200
Tu 06/16/2624.9565,300
Mo 06/15/2624.2544,300
Fr 06/12/2624.6735,400
Th 06/11/2624.2423,900
We 06/10/2624.1241,100
Tu 06/09/2624.0836,600
Mo 06/08/2623.7840,900
DateLast PriceVolume
Mo 05/18/2623.1553,500
Fr 05/15/2622.7757,900
Th 05/14/2623.1459,800
We 05/13/2623.28125,300
Tu 05/12/2622.0488,000
Mo 05/11/2621.9672,300
Fr 05/08/2622.2247,200
Th 05/07/2622.2469,800
We 05/06/2622.90
DateLast PriceVolume
Th 04/16/2622.4441,700
We 04/15/2622.4533,700
Tu 04/14/2622.6843,400
Mo 04/13/2622.2154,600
Fr 04/10/2622.5978,100
Th 04/09/2622.0559,900
We 04/08/2622.2045,100
Tu 04/07/2621.8245,200
Mo 04/06/2622.0036,200
DateLast PriceVolume
Mo 03/16/2621.5438,900
Fr 03/13/2621.2861,600
Th 03/12/2621.3561,000
We 03/11/2621.5777,200
Tu 03/10/2621.7088,600
Mo 03/09/2622.0483,400
Fr 03/06/2621.64122,800
Th 03/05/2623.03127,800
We 03/04/2623.37
DateLast PriceVolume
We 02/11/2620.47103,300
Tu 02/10/2621.30114,400
Mo 02/09/2620.50160,400
Fr 02/06/2619.94635,200
Th 02/05/2618.2389,200
We 02/04/2619.32170,400
Tu 02/03/2619.37134,800
Mo 02/02/2619.2578,600
Fr 01/30/2618.89
DateLast PriceVolume
Fr 01/09/2620.1433,200
Th 01/08/2620.2938,300
We 01/07/2620.1166,700
Tu 01/06/2620.1672,100
Mo 01/05/2619.7547,000
Fr 01/02/2619.6683,700
We 12/31/2519.7795,400
Tu 12/30/2519.8977,300
Mo 12/29/2519.7495,000
DateLast PriceVolume
Mo 12/08/2520.9252,500
Fr 12/05/2521.8748,200
Th 12/04/2521.3870,300
We 12/03/2521.3159,400
Tu 12/02/2520.93118,400
Mo 12/01/2520.76191,100
Fr 11/28/2521.4639,800
We 11/26/2521.18225,500
Tu 11/25/2520.99
DateLast PriceVolume
We 11/05/2524.2038,000
Tu 11/04/2523.7876,000
Mo 11/03/2524.0082,400
Fr 10/31/2524.0740,500
Th 10/30/2524.1451,600
We 10/29/2524.0046,800
Tu 10/28/2524.4338,400
Mo 10/27/2524.9175,000
Fr 10/24/2524.64
41,500
Th 09/10/2625.8550,200
We 09/09/2625.9940,900
Tu 09/08/2626.1435,200
Fr 09/04/2626.2643,300
Th 09/03/2626.0934,300
We 09/02/2626.3330,000
Tu 09/01/2626.0544,247
Mo 08/31/2626.2972,437
Fr 08/28/2626.7941,602
Th 08/27/2627.0339,120
We 08/26/2627.0251,746
Tu 08/25/2627.4154,865
Mo 08/24/2627.1468,225
Mo 08/10/26
28.88
128,800
Fr 08/07/2628.25159,000
Th 08/06/2627.01103,400
We 08/05/2626.8893,200
Tu 08/04/2626.57108,100
Mo 08/03/2626.0662,100
Fr 07/31/2626.2383,900
Th 07/30/2626.3450,700
We 07/29/2626.3632,200
Tu 07/28/2626.3738,100
Mo 07/27/2626.2741,500
Fr 07/24/2626.0434,600
Th 07/23/2626.0641,400
Th 07/09/2625.8131,900
We 07/08/2626.0245,300
Tu 07/07/2626.4750,000
Mo 07/06/2626.7689,600
Th 07/02/2627.1298,300
We 07/01/2626.6146,400
Tu 06/30/2626.6049,300
Mo 06/29/2627.1668,800
Fr 06/26/2627.07176,900
Th 06/25/2626.3553,800
We 06/24/2627.0269,900
Tu 06/23/2625.6429,400
Mo 06/22/2625.4980,800
Fr 06/05/26
23.94
67,900
Th 06/04/2623.9133,200
We 06/03/2623.6057,400
Tu 06/02/2624.2869,800
Mo 06/01/2624.5593,900
Fr 05/29/2625.25482,900
Th 05/28/2624.5063,700
We 05/27/2623.8951,700
Tu 05/26/2623.7158,300
Fr 05/22/2624.0052,200
Th 05/21/2624.3352,700
We 05/20/2623.9476,500
Tu 05/19/2623.4165,200
32,100
Tu 05/05/2622.4425,400
Mo 05/04/2622.4943,400
Fr 05/01/2622.2915,700
Th 04/30/2622.2963,500
We 04/29/2622.3240,900
Tu 04/28/2622.7722,800
Mo 04/27/2622.6941,200
Fr 04/24/2622.7126,600
Th 04/23/2622.2723,000
We 04/22/2622.2481,700
Tu 04/21/2622.2549,900
Mo 04/20/2622.6748,700
Fr 04/17/2622.7143,600
Th 04/02/26
22.02
24,800
We 04/01/2621.4631,700
Tu 03/31/2621.4854,300
Mo 03/30/2620.9745,600
Fr 03/27/2620.8685,900
Th 03/26/2620.9346,400
We 03/25/2620.8729,700
Tu 03/24/2620.51131,000
Mo 03/23/2620.9167,500
Fr 03/20/2620.5986,800
Th 03/19/2621.5271,800
We 03/18/2621.4943,100
Tu 03/17/2622.0363,800
90,900
Tu 03/03/2623.0560,000
Mo 03/02/2623.0884,200
Fr 02/27/2623.3685,200
Th 02/26/2623.4978,200
We 02/25/2622.85118,400
Tu 02/24/2622.12146,400
Mo 02/23/2620.6675,800
Fr 02/20/2620.5218,800
Th 02/19/2620.6059,400
We 02/18/2620.3842,300
Tu 02/17/2620.2754,700
Fr 02/13/2620.2864,700
Th 02/12/2620.32100,100
118,100
Th 01/29/2619.2551,600
We 01/28/2619.3282,000
Tu 01/27/2619.9568,700
Mo 01/26/2620.85114,000
Fr 01/23/2620.6341,400
Th 01/22/2621.0146,400
We 01/21/2620.9957,400
Tu 01/20/2620.5093,100
Fr 01/16/2620.8075,700
Th 01/15/2620.8552,900
We 01/14/2620.8385,200
Tu 01/13/2620.51133,600
Mo 01/12/2620.3887,700
Fr 12/26/25
20.11
43,100
We 12/24/2519.8920,700
Tu 12/23/2519.6157,400
Mo 12/22/2519.5786,200
Fr 12/19/2519.9879,600
Th 12/18/2520.2447,300
We 12/17/2520.0591,000
Tu 12/16/2521.3067,500
Mo 12/15/2521.8240,600
Fr 12/12/2521.7035,400
Th 12/11/2521.5067,600
We 12/10/2521.3148,200
Tu 12/09/2521.0051,000
275,300
Mo 11/24/2520.8356,100
Fr 11/21/2520.5475,900
Th 11/20/2520.3383,000
We 11/19/2521.1849,100
Tu 11/18/2521.3643,900
Mo 11/17/2521.7554,400
Fr 11/14/2521.75102,200
Th 11/13/2521.63133,600
We 11/12/2523.0593,300
Tu 11/11/2523.28100,900
Mo 11/10/2524.0360,900
Fr 11/07/2523.28108,200
Th 11/06/2523.7795,600
49,800
Th 10/23/2524.6156,800