Seaport Entertainment Group Inc.
25.99USD
-0.1500 (-0.57%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 26.14 | 35,200 |
| Fr 09/04/26 | 26.26 | 43,300 |
| Th 09/03/26 | 26.09 | 34,300 |
| We 09/02/26 | 26.33 | 30,000 |
| Tu 09/01/26 | 26.05 | 44,247 |
| Mo 08/31/26 | 26.29 | 72,437 |
| Fr 08/28/26 | 26.79 | 41,602 |
| Th 08/27/26 | 27.03 | 39,120 |
| We 08/26/26 | 27.02 | 51,746 |
| Tu 08/25/26 | 27.41 | 54,865 |
| Mo 08/24/26 | 27.14 | 68,225 |
| Fr 08/21/26 | 26.87 | 69,500 |
| Th 08/20/26 | 27.11 | 72,600 |
| We 08/19/26 | 26.92 | 66,700 |
| Tu 08/18/26 | 26.65 | 79,500 |
| Mo 08/17/26 | 27.31 | 85,600 |
| Fr 08/14/26 | 27.71 | 90,900 |
| Th 08/13/26 | 28.60 | 101,700 |
| We 08/12/26 | 29.13 | 94,300 |
| Tu 08/11/26 | 29.23 | 96,600 |
| Mo 08/10/26 | 28.88 | 128,800 |
| Fr 08/07/26 | 28.25 | 159,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 27.01 | 103,400 |
| We 08/05/26 | 26.88 | 93,200 |
| Tu 08/04/26 | 26.57 | 108,100 |
| Mo 08/03/26 | 26.06 | 62,100 |
| Fr 07/31/26 | 26.23 | 83,900 |
| Th 07/30/26 | 26.34 | 50,700 |
| We 07/29/26 | 26.36 | 32,200 |
| Tu 07/28/26 | 26.37 | 38,100 |
| Mo 07/27/26 | 26.27 | 41,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 26.47 | 50,000 |
| Mo 07/06/26 | 26.76 | 89,600 |
| Th 07/02/26 | 27.12 | 98,300 |
| We 07/01/26 | 26.61 | 46,400 |
| Tu 06/30/26 | 26.60 | 49,300 |
| Mo 06/29/26 | 27.16 | 68,800 |
| Fr 06/26/26 | 27.07 | 176,900 |
| Th 06/25/26 | 26.35 | 53,800 |
| We 06/24/26 | 27.02 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 23.60 | 57,400 |
| Tu 06/02/26 | 24.28 | 69,800 |
| Mo 06/01/26 | 24.55 | 93,900 |
| Fr 05/29/26 | 25.25 | 482,900 |
| Th 05/28/26 | 24.50 | 63,700 |
| We 05/27/26 | 23.89 | 51,700 |
| Tu 05/26/26 | 23.71 | 58,300 |
| Fr 05/22/26 | 24.00 | 52,200 |
| Th 05/21/26 | 24.33 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 22.29 | 15,700 |
| Th 04/30/26 | 22.29 | 63,500 |
| We 04/29/26 | 22.32 | 40,900 |
| Tu 04/28/26 | 22.77 | 22,800 |
| Mo 04/27/26 | 22.69 | 41,200 |
| Fr 04/24/26 | 22.71 | 26,600 |
| Th 04/23/26 | 22.27 | 23,000 |
| We 04/22/26 | 22.24 | 81,700 |
| Tu 04/21/26 | 22.25 | 49,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 21.48 | 54,300 |
| Mo 03/30/26 | 20.97 | 45,600 |
| Fr 03/27/26 | 20.86 | 85,900 |
| Th 03/26/26 | 20.93 | 46,400 |
| We 03/25/26 | 20.87 | 29,700 |
| Tu 03/24/26 | 20.51 | 131,000 |
| Mo 03/23/26 | 20.91 | 67,500 |
| Fr 03/20/26 | 20.59 | 86,800 |
| Th 03/19/26 | 21.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 23.36 | 85,200 |
| Th 02/26/26 | 23.49 | 78,200 |
| We 02/25/26 | 22.85 | 118,400 |
| Tu 02/24/26 | 22.12 | 146,400 |
| Mo 02/23/26 | 20.66 | 75,800 |
| Fr 02/20/26 | 20.52 | 18,800 |
| Th 02/19/26 | 20.60 | 59,400 |
| We 02/18/26 | 20.38 | 42,300 |
| Tu 02/17/26 | 20.27 | 54,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 19.95 | 68,700 |
| Mo 01/26/26 | 20.85 | 114,000 |
| Fr 01/23/26 | 20.63 | 41,400 |
| Th 01/22/26 | 21.01 | 46,400 |
| We 01/21/26 | 20.99 | 57,400 |
| Tu 01/20/26 | 20.50 | 93,100 |
| Fr 01/16/26 | 20.80 | 75,700 |
| Th 01/15/26 | 20.85 | 52,900 |
| We 01/14/26 | 20.83 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 19.61 | 57,400 |
| Mo 12/22/25 | 19.57 | 86,200 |
| Fr 12/19/25 | 19.98 | 79,600 |
| Th 12/18/25 | 20.24 | 47,300 |
| We 12/17/25 | 20.05 | 91,000 |
| Tu 12/16/25 | 21.30 | 67,500 |
| Mo 12/15/25 | 21.82 | 40,600 |
| Fr 12/12/25 | 21.70 | 35,400 |
| Th 12/11/25 | 21.50 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 20.33 | 83,000 |
| We 11/19/25 | 21.18 | 49,100 |
| Tu 11/18/25 | 21.36 | 43,900 |
| Mo 11/17/25 | 21.75 | 54,400 |
| Fr 11/14/25 | 21.75 | 102,200 |
| Th 11/13/25 | 21.63 | 133,600 |
| We 11/12/25 | 23.05 | 93,300 |
| Tu 11/11/25 | 23.28 | 100,900 |
| Mo 11/10/25 | 24.03 | 60,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 24.21 | 38,700 |
| Mo 10/20/25 | 24.54 | 41,700 |
| Fr 10/17/25 | 24.09 | 41,000 |
| Th 10/16/25 | 24.18 | 55,200 |
| We 10/15/25 | 24.44 | 30,900 |
| Tu 10/14/25 | 24.19 | 99,500 |
| Mo 10/13/25 | 24.09 | 66,200 |
| Fr 10/10/25 | 24.05 | 176,300 |
| Th 10/09/25 | 24.32 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 24.14 | 182,500 |
| Th 09/18/25 | 24.68 | 50,000 |
| We 09/17/25 | 24.46 | 75,900 |
| Tu 09/16/25 | 24.96 | 88,600 |
| Mo 09/15/25 | 25.07 | 79,000 |
| Fr 09/12/25 | 26.00 | 168,100 |
| Th 09/11/25 | 25.42 | 110,200 |
| We 09/10/25 | 24.47 | 122,800 |
| Tu 09/09/25 | 24.04 | 41,300 |
| Fr 07/24/26 |
| 26.04 |
| 34,600 |
| Th 07/23/26 | 26.06 | 41,400 |
| We 07/22/26 | 25.90 | 39,200 |
| Tu 07/21/26 | 26.29 | 73,200 |
| Mo 07/20/26 | 26.02 | 49,700 |
| Fr 07/17/26 | 26.48 | 58,500 |
| Th 07/16/26 | 26.69 | 33,400 |
| We 07/15/26 | 26.48 | 27,400 |
| Tu 07/14/26 | 26.12 | 36,100 |
| Mo 07/13/26 | 25.62 | 68,200 |
| Fr 07/10/26 | 25.60 | 24,100 |
| Th 07/09/26 | 25.81 | 31,900 |
| We 07/08/26 | 26.02 | 45,300 |
| 69,900 |
| Tu 06/23/26 | 25.64 | 29,400 |
| Mo 06/22/26 | 25.49 | 80,800 |
| Th 06/18/26 | 24.81 | 56,800 |
| We 06/17/26 | 24.26 | 55,200 |
| Tu 06/16/26 | 24.95 | 65,300 |
| Mo 06/15/26 | 24.25 | 44,300 |
| Fr 06/12/26 | 24.67 | 35,400 |
| Th 06/11/26 | 24.24 | 23,900 |
| We 06/10/26 | 24.12 | 41,100 |
| Tu 06/09/26 | 24.08 | 36,600 |
| Mo 06/08/26 | 23.78 | 40,900 |
| Fr 06/05/26 | 23.94 | 67,900 |
| Th 06/04/26 | 23.91 | 33,200 |
| 52,700 |
| We 05/20/26 | 23.94 | 76,500 |
| Tu 05/19/26 | 23.41 | 65,200 |
| Mo 05/18/26 | 23.15 | 53,500 |
| Fr 05/15/26 | 22.77 | 57,900 |
| Th 05/14/26 | 23.14 | 59,800 |
| We 05/13/26 | 23.28 | 125,300 |
| Tu 05/12/26 | 22.04 | 88,000 |
| Mo 05/11/26 | 21.96 | 72,300 |
| Fr 05/08/26 | 22.22 | 47,200 |
| Th 05/07/26 | 22.24 | 69,800 |
| We 05/06/26 | 22.90 | 32,100 |
| Tu 05/05/26 | 22.44 | 25,400 |
| Mo 05/04/26 | 22.49 | 43,400 |
| Mo 04/20/26 |
| 22.67 |
| 48,700 |
| Fr 04/17/26 | 22.71 | 43,600 |
| Th 04/16/26 | 22.44 | 41,700 |
| We 04/15/26 | 22.45 | 33,700 |
| Tu 04/14/26 | 22.68 | 43,400 |
| Mo 04/13/26 | 22.21 | 54,600 |
| Fr 04/10/26 | 22.59 | 78,100 |
| Th 04/09/26 | 22.05 | 59,900 |
| We 04/08/26 | 22.20 | 45,100 |
| Tu 04/07/26 | 21.82 | 45,200 |
| Mo 04/06/26 | 22.00 | 36,200 |
| Th 04/02/26 | 22.02 | 24,800 |
| We 04/01/26 | 21.46 | 31,700 |
| 71,800 |
| We 03/18/26 | 21.49 | 43,100 |
| Tu 03/17/26 | 22.03 | 63,800 |
| Mo 03/16/26 | 21.54 | 38,900 |
| Fr 03/13/26 | 21.28 | 61,600 |
| Th 03/12/26 | 21.35 | 61,000 |
| We 03/11/26 | 21.57 | 77,200 |
| Tu 03/10/26 | 21.70 | 88,600 |
| Mo 03/09/26 | 22.04 | 83,400 |
| Fr 03/06/26 | 21.64 | 122,800 |
| Th 03/05/26 | 23.03 | 127,800 |
| We 03/04/26 | 23.37 | 90,900 |
| Tu 03/03/26 | 23.05 | 60,000 |
| Mo 03/02/26 | 23.08 | 84,200 |
| Fr 02/13/26 |
| 20.28 |
| 64,700 |
| Th 02/12/26 | 20.32 | 100,100 |
| We 02/11/26 | 20.47 | 103,300 |
| Tu 02/10/26 | 21.30 | 114,400 |
| Mo 02/09/26 | 20.50 | 160,400 |
| Fr 02/06/26 | 19.94 | 635,200 |
| Th 02/05/26 | 18.23 | 89,200 |
| We 02/04/26 | 19.32 | 170,400 |
| Tu 02/03/26 | 19.37 | 134,800 |
| Mo 02/02/26 | 19.25 | 78,600 |
| Fr 01/30/26 | 18.89 | 118,100 |
| Th 01/29/26 | 19.25 | 51,600 |
| We 01/28/26 | 19.32 | 82,000 |
| 85,200 |
| Tu 01/13/26 | 20.51 | 133,600 |
| Mo 01/12/26 | 20.38 | 87,700 |
| Fr 01/09/26 | 20.14 | 33,200 |
| Th 01/08/26 | 20.29 | 38,300 |
| We 01/07/26 | 20.11 | 66,700 |
| Tu 01/06/26 | 20.16 | 72,100 |
| Mo 01/05/26 | 19.75 | 47,000 |
| Fr 01/02/26 | 19.66 | 83,700 |
| We 12/31/25 | 19.77 | 95,400 |
| Tu 12/30/25 | 19.89 | 77,300 |
| Mo 12/29/25 | 19.74 | 95,000 |
| Fr 12/26/25 | 20.11 | 43,100 |
| We 12/24/25 | 19.89 | 20,700 |
| 67,600 |
| We 12/10/25 | 21.31 | 48,200 |
| Tu 12/09/25 | 21.00 | 51,000 |
| Mo 12/08/25 | 20.92 | 52,500 |
| Fr 12/05/25 | 21.87 | 48,200 |
| Th 12/04/25 | 21.38 | 70,300 |
| We 12/03/25 | 21.31 | 59,400 |
| Tu 12/02/25 | 20.93 | 118,400 |
| Mo 12/01/25 | 20.76 | 191,100 |
| Fr 11/28/25 | 21.46 | 39,800 |
| We 11/26/25 | 21.18 | 225,500 |
| Tu 11/25/25 | 20.99 | 275,300 |
| Mo 11/24/25 | 20.83 | 56,100 |
| Fr 11/21/25 | 20.54 | 75,900 |
| Fr 11/07/25 |
| 23.28 |
| 108,200 |
| Th 11/06/25 | 23.77 | 95,600 |
| We 11/05/25 | 24.20 | 38,000 |
| Tu 11/04/25 | 23.78 | 76,000 |
| Mo 11/03/25 | 24.00 | 82,400 |
| Fr 10/31/25 | 24.07 | 40,500 |
| Th 10/30/25 | 24.14 | 51,600 |
| We 10/29/25 | 24.00 | 46,800 |
| Tu 10/28/25 | 24.43 | 38,400 |
| Mo 10/27/25 | 24.91 | 75,000 |
| Fr 10/24/25 | 24.64 | 49,800 |
| Th 10/23/25 | 24.61 | 56,800 |
| We 10/22/25 | 24.25 | 82,400 |
| 42,600 |
| We 10/08/25 | 24.46 | 44,300 |
| Tu 10/07/25 | 24.30 | 50,700 |
| Mo 10/06/25 | 24.54 | 60,300 |
| Fr 10/03/25 | 23.76 | 57,700 |
| Th 10/02/25 | 23.79 | 58,100 |
| We 10/01/25 | 23.26 | 73,100 |
| Tu 09/30/25 | 22.92 | 115,600 |
| Mo 09/29/25 | 23.76 | 52,200 |
| Fr 09/26/25 | 23.59 | 47,700 |
| Th 09/25/25 | 23.48 | 47,300 |
| We 09/24/25 | 23.52 | 107,700 |
| Tu 09/23/25 | 24.07 | 77,700 |
| Mo 09/22/25 | 23.45 | 55,900 |
| Mo 09/08/25 | 24.11 | 59,800 |