Seer, Inc.
- High
- 2.24
- on 08/03/26
- Low
- 1.62
- on 07/02/26
- Average
- 1.9535
- 896K
- Net Chg
- 0.27
- +16.07%
77 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 1.95 | 193,700 |
| Fr 09/04/26 | 1.95 | 68,800 |
| Th 09/03/26 | 1.94 | 67,700 |
| We 09/02/26 | 1.98 | 121,200 |
| Tu 09/01/26 | 1.94 | 410,991 |
| Mo 08/31/26 | 1.96 | 145,122 |
| Fr 08/28/26 | 1.98 | 155,366 |
| Th 08/27/26 | 2.01 | 102,781 |
| We 08/26/26 | 2.02 | 124,499 |
| Tu 08/25/26 | 2.04 | 100,613 |
| Mo 08/24/26 | 2.04 | 207,119 |
| Fr 08/21/26 | 2.03 | 117,100 |
| Th 08/20/26 | 2.02 | 176,500 |
| We 08/19/26 | 2.05 | 182,500 |
| Tu 08/18/26 | 2.02 | 258,300 |
| Mo 08/17/26 | 2.03 | 308,000 |
| Fr 08/14/26 | 2.08 | 126,400 |
| Th 08/13/26 | 2.10 | 529,700 |
| We 08/12/26 | 2.14 | 515,100 |
| Tu 08/11/26 | 2.16 | 203,100 |
| Mo 08/10/26 | 2.16 | 150,900 |
| Fr 08/07/26 | 2.17 | 267,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 2.19 | 381,200 |
| We 08/05/26 | 2.19 | 155,600 |
| Tu 08/04/26 | 2.21 | 288,200 |
| Mo 08/03/26 | 2.24 | 534,600 |
| Fr 07/31/26 | 2.22 | 2,903,300 |
| Th 07/30/26 | 2.06 | 996,100 |
| We 07/29/26 | 2.08 | 1,829,300 |
| Tu 07/28/26 | 2.14 | 5,686,600 |
| Mo 07/27/26 | 1.97 | 2,500,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 2.22 | 1,517,800 |
| Mo 07/06/26 | 2.19 | 29,238,400 |
| Th 07/02/26 | 1.62 | 6,774,900 |
| We 07/01/26 | 1.63 | 522,300 |
| Tu 06/30/26 | 1.66 | 169,100 |
| Mo 06/29/26 | 1.66 | 218,200 |
| Fr 06/26/26 | 1.66 | 438,900 |
| Th 06/25/26 | 1.73 | 90,100 |
| We 06/24/26 | 1.69 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 1.86 | 56,600 |
| Tu 06/02/26 | 1.87 | 79,300 |
| Mo 06/01/26 | 1.88 | 115,700 |
| Fr 05/29/26 | 1.87 | 215,300 |
| Th 05/28/26 | 1.93 | 113,000 |
| We 05/27/26 | 1.89 | 135,000 |
| Tu 05/26/26 | 1.87 | 235,000 |
| Fr 05/22/26 | 1.79 | 559,400 |
| Th 05/21/26 | 1.77 |