⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SECZ

Securitize Corp.

Technology · Software - Application

7.80USD

-0.1700 (-2.13%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SECZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Securitize Corp.
High
16.63
on 09/28/26
Low
5.39
on 08/17/26
Average
8.9369
2.91mm
Net Chg
-4.50
-36.59%
80 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.802,327,100
Th 10/22/267.973,795,000
We 10/21/269.172,371,800
Tu 10/20/269.322,372,600
Mo 10/19/269.372,311,000
Fr 10/16/269.863,342,900
Th 10/15/2611.343,030,100
We 10/14/2610.553,289,100
Tu 10/13/2611.193,010,900
Mo 10/12/2611.866,319,400
Fr 10/09/2613.825,677,400
Th 10/08/2612.668,015,500
We 10/07/2611.402,865,900
Tu 10/06/2612.704,450,200
Mo 10/05/2611.702,952,400
Fr 10/02/2612.994,243,200
Th 10/01/2613.743,152,000
We 09/30/2614.593,356,100
Tu 09/29/2615.843,634,600
Mo 09/28/2616.634,356,800
Fr 09/25/2615.966,833,400
Th 09/24/2616.5310,522,700
DateLast PriceVolume
We 09/23/2614.369,187,600
Tu 09/22/2613.006,307,900
Mo 09/21/2613.507,061,400
Fr 09/18/2610.8621,266,100
Th 09/17/268.935,796,900
We 09/16/267.772,605,200
Tu 09/15/267.971,167,300
Mo 09/14/268.211,355,300
Fr 09/11/268.27
DateLast PriceVolume
Fr 08/21/266.131,964,700
Th 08/20/266.401,989,400
We 08/19/266.032,758,900
Tu 08/18/265.893,272,700
Mo 08/17/265.393,132,700
Fr 08/14/265.613,340,300
Th 08/13/265.706,485,200
We 08/12/267.862,708,500
Tu 08/11/267.391,162,700
DateLast PriceVolume
We 07/22/267.67661,200
Tu 07/21/267.541,506,500
Mo 07/20/266.622,753,300
Fr 07/17/267.181,115,800
Th 07/16/267.871,577,300
We 07/15/268.441,397,200
Tu 07/14/267.491,067,000
Mo 07/13/267.941,784,400
Fr 07/10/267.90
855,300
Th 09/10/268.041,308,200
We 09/09/268.432,533,200
Tu 09/08/268.253,192,200
Fr 09/04/267.421,472,100
Th 09/03/267.101,642,300
We 09/02/266.51867,700
Tu 09/01/266.25644,800
Mo 08/31/266.461,355,100
Fr 08/28/266.291,546,500
Th 08/27/266.671,590,800
We 08/26/266.80961,300
Tu 08/25/266.732,018,000
Mo 08/24/266.352,634,700
Mo 08/10/266.92810,700
Fr 08/07/267.71906,000
Th 08/06/267.19609,200
We 08/05/267.39467,400
Tu 08/04/267.42653,700
Mo 08/03/266.94506,000
Fr 07/31/266.67864,200
Th 07/30/267.07963,400
We 07/29/266.60644,200
Tu 07/28/267.08878,400
Mo 07/27/266.882,001,300
Fr 07/24/267.47829,000
Th 07/23/267.30751,700
1,617,300
Th 07/09/267.451,291,300
We 07/08/267.414,107,600
Tu 07/07/268.064,857,100
Mo 07/06/2610.881,171,300
Th 07/02/2612.30853,500