Sea Limited
108.71USD
-4.6200 (-4.08%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 113.33 | 4,412,100 |
| Fr 09/04/26 | 112.09 | 3,574,800 |
| Th 09/03/26 | 113.10 | 4,356,300 |
| We 09/02/26 | 112.81 | 1,561,900 |
| Tu 09/01/26 | 112.65 | 2,519,102 |
| Mo 08/31/26 | 113.48 | 4,532,500 |
| Fr 08/28/26 | 119.36 | 3,567,670 |
| Th 08/27/26 | 118.32 | 2,804,115 |
| We 08/26/26 | 119.12 | 2,734,204 |
| Tu 08/25/26 | 123.18 | 4,502,800 |
| Mo 08/24/26 | 115.68 | 2,356,317 |
| Fr 08/21/26 | 117.53 | 3,447,000 |
| Th 08/20/26 | 117.24 | 4,061,300 |
| We 08/19/26 | 119.10 | 4,118,100 |
| Tu 08/18/26 | 116.26 | 4,318,800 |
| Mo 08/17/26 | 119.45 | 3,949,800 |
| Fr 08/14/26 | 121.94 | 3,362,300 |
| Th 08/13/26 | 123.32 | 5,534,000 |
| We 08/12/26 | 128.11 | 7,594,700 |
| Tu 08/11/26 | 131.51 | 15,202,700 |
| Mo 08/10/26 | 114.80 | 6,191,300 |
| Fr 08/07/26 | 113.43 | 4,320,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 111.00 | 4,132,800 |
| We 08/05/26 | 114.91 | 4,077,600 |
| Tu 08/04/26 | 111.44 | 4,234,600 |
| Mo 08/03/26 | 111.15 | 4,513,000 |
| Fr 07/31/26 | 106.74 | 3,034,800 |
| Th 07/30/26 | 106.24 | 3,676,800 |
| We 07/29/26 | 108.37 | 3,411,600 |
| Tu 07/28/26 | 107.41 | 6,244,600 |
| Mo 07/27/26 | 104.39 | 4,608,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 104.23 | 3,479,500 |
| Mo 07/06/26 | 105.00 | 4,833,400 |
| Th 07/02/26 | 103.30 | 7,394,600 |
| We 07/01/26 | 102.33 | 6,207,300 |
| Tu 06/30/26 | 95.83 | 6,330,100 |
| Mo 06/29/26 | 92.95 | 2,744,700 |
| Fr 06/26/26 | 91.33 | 2,716,800 |
| Th 06/25/26 | 89.01 | 3,016,300 |
| We 06/24/26 | 92.75 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 89.46 | 5,241,600 |
| Tu 06/02/26 | 93.14 | 2,779,800 |
| Mo 06/01/26 | 95.25 | 3,915,300 |
| Fr 05/29/26 | 90.53 | 5,715,100 |
| Th 05/28/26 | 91.94 | 3,548,400 |
| We 05/27/26 | 93.46 | 3,585,500 |
| Tu 05/26/26 | 89.02 | 3,366,400 |
| Fr 05/22/26 | 87.27 | 2,712,800 |
| Th 05/21/26 | 88.96 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 86.20 | 2,655,100 |
| Th 04/30/26 | 84.88 | 2,890,400 |
| We 04/29/26 | 83.21 | 3,904,000 |
| Tu 04/28/26 | 85.84 | 3,526,200 |
| Mo 04/27/26 | 85.49 | 2,917,400 |
| Fr 04/24/26 | 85.44 | 3,283,100 |
| Th 04/23/26 | 83.35 | 3,385,400 |
| We 04/22/26 | 86.29 | 7,161,900 |
| Tu 04/21/26 | 86.83 | 3,344,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 82.81 | 4,062,000 |
| Mo 03/30/26 | 78.31 | 3,394,600 |
| Fr 03/27/26 | 78.16 | 2,503,500 |
| Th 03/26/26 | 79.86 | 2,557,200 |
| We 03/25/26 | 82.47 | 3,013,900 |
| Tu 03/24/26 | 78.31 | 3,986,100 |
| Mo 03/23/26 | 79.79 | 4,818,300 |
| Fr 03/20/26 | 78.85 | 6,022,000 |
| Th 03/19/26 | 80.98 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 108.45 | 5,515,000 |
| Th 02/26/26 | 110.90 | 6,276,700 |
| We 02/25/26 | 104.47 | 6,300,300 |
| Tu 02/24/26 | 107.11 | 7,030,900 |
| Mo 02/23/26 | 111.24 | 3,951,100 |
| Fr 02/20/26 | 115.00 | 3,065,800 |
| Th 02/19/26 | 114.60 | 3,227,500 |
| We 02/18/26 | 112.78 | 4,276,800 |
| Tu 02/17/26 | 108.51 | 3,754,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 127.11 | 2,784,700 |
| Mo 01/26/26 | 125.93 | 3,823,300 |
| Fr 01/23/26 | 124.78 | 3,701,700 |
| Th 01/22/26 | 122.83 | 6,826,600 |
| We 01/21/26 | 121.13 | 7,875,100 |
| Tu 01/20/26 | 121.22 | 6,096,900 |
| Fr 01/16/26 | 121.42 | 3,989,400 |
| Th 01/15/26 | 124.00 | 5,026,400 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 125.77 | 3,274,600 |
| Mo 12/22/25 | 124.78 | 3,641,600 |
| Fr 12/19/25 | 121.97 | 4,908,100 |
| Th 12/18/25 | 120.46 | 5,655,900 |
| We 12/17/25 | 118.95 | 5,494,100 |
| Tu 12/16/25 | 124.27 | 5,373,300 |
| Mo 12/15/25 | 121.56 | 3,651,000 |
| Fr 12/12/25 | 125.02 | 4,132,400 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 130.99 | 10,163,700 |
| We 11/19/25 | 143.53 | 3,567,300 |
| Tu 11/18/25 | 147.26 | 4,416,800 |
| Mo 11/17/25 | 145.75 | 5,145,900 |
| Fr 11/14/25 | 140.85 | 6,168,500 |
| Th 11/13/25 | 140.04 | 5,486,200 |
| We 11/12/25 | 143.35 | 6,978,700 |
| Tu 11/11/25 | 142.31 | 16,009,100 |
| Mo 11/10/25 | 155.05 | 8,953,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 164.60 | 3,882,800 |
| Mo 10/20/25 | 165.70 | 4,097,800 |
| Fr 10/17/25 | 160.06 | 6,112,900 |
| Th 10/16/25 | 162.65 | 12,260,800 |
| We 10/15/25 | 163.42 | 9,218,300 |
| Tu 10/14/25 | 180.69 | 2,744,500 |
| Mo 10/13/25 | 182.60 | 2,371,000 |
| Fr 10/10/25 | 180.82 | 3,196,300 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 192.76 | 3,152,400 |
| Th 09/18/25 | 190.56 | 4,202,100 |
| We 09/17/25 | 186.89 | 3,519,400 |
| Tu 09/16/25 | 189.07 | 3,708,700 |
| Mo 09/15/25 | 190.46 | 3,215,900 |
| Fr 09/12/25 | 196.05 | 3,049,000 |
| Th 09/11/25 | 196.50 | 4,523,400 |
| We 09/10/25 | 193.04 | 2,485,600 |
| Tu 09/09/25 | 192.67 | 3,209,400 |
| Fr 07/24/26 | 100.00 | 4,941,300 |
| Th 07/23/26 | 99.50 | 5,287,300 |
| We 07/22/26 | 104.88 | 3,612,800 |
| Tu 07/21/26 | 106.26 | 2,388,500 |
| Mo 07/20/26 | 105.69 | 2,603,100 |
| Fr 07/17/26 | 104.05 | 6,010,600 |
| Th 07/16/26 | 106.22 | 5,108,200 |
| We 07/15/26 | 111.36 | 4,263,600 |
| Tu 07/14/26 | 109.29 | 5,027,700 |
| Mo 07/13/26 | 110.66 | 6,623,000 |
| Fr 07/10/26 | 111.14 | 8,048,000 |
| Th 07/09/26 | 109.11 | 3,839,200 |
| We 07/08/26 | 105.31 | 5,048,400 |
| 3,389,600 |
| Tu 06/23/26 | 91.79 | 3,241,200 |
| Mo 06/22/26 | 89.04 | 2,752,000 |
| Th 06/18/26 | 91.28 | 3,538,500 |
| We 06/17/26 | 90.84 | 4,944,700 |
| Tu 06/16/26 | 86.81 | 3,228,700 |
| Mo 06/15/26 | 86.66 | 3,899,800 |
| Fr 06/12/26 | 82.94 | 3,428,200 |
| Th 06/11/26 | 85.69 | 2,731,500 |
| We 06/10/26 | 82.44 | 4,079,200 |
| Tu 06/09/26 | 84.87 | 3,009,300 |
| Mo 06/08/26 | 84.49 | 2,936,900 |
| Fr 06/05/26 | 86.56 | 4,358,200 |
| Th 06/04/26 | 92.09 | 2,521,800 |
| 3,119,800 |
| We 05/20/26 | 86.55 | 4,488,700 |
| Tu 05/19/26 | 87.28 | 3,233,400 |
| Mo 05/18/26 | 88.29 | 3,588,600 |
| Fr 05/15/26 | 88.23 | 4,228,900 |
| Th 05/14/26 | 88.33 | 4,864,600 |
| We 05/13/26 | 93.52 | 10,087,100 |
| Tu 05/12/26 | 96.02 | 14,999,700 |
| Mo 05/11/26 | 84.87 | 11,019,000 |
| Fr 05/08/26 | 86.73 | 4,006,700 |
| Th 05/07/26 | 88.64 | 4,340,900 |
| We 05/06/26 | 90.02 | 3,806,300 |
| Tu 05/05/26 | 84.48 | 2,695,200 |
| Mo 05/04/26 | 85.41 | 2,143,000 |
| Mo 04/20/26 | 89.34 | 4,192,500 |
| Fr 04/17/26 | 91.33 | 3,792,300 |
| Th 04/16/26 | 90.40 | 3,169,100 |
| We 04/15/26 | 90.33 | 4,770,900 |
| Tu 04/14/26 | 85.60 | 4,716,100 |
| Mo 04/13/26 | 86.41 | 3,162,600 |
| Fr 04/10/26 | 85.92 | 3,378,300 |
| Th 04/09/26 | 85.46 | 2,639,600 |
| We 04/08/26 | 85.31 | 5,444,300 |
| Tu 04/07/26 | 81.36 | 1,905,800 |
| Mo 04/06/26 | 82.29 | 2,062,600 |
| Th 04/02/26 | 82.28 | 2,318,200 |
| We 04/01/26 | 82.16 | 3,924,200 |
| 5,359,100 |
| We 03/18/26 | 84.47 | 3,271,000 |
| Tu 03/17/26 | 87.59 | 3,682,300 |
| Mo 03/16/26 | 87.57 | 3,732,900 |
| Fr 03/13/26 | 86.00 | 2,983,700 |
| Th 03/12/26 | 85.16 | 4,609,800 |
| We 03/11/26 | 87.82 | 4,093,200 |
| Tu 03/10/26 | 89.17 | 4,408,200 |
| Mo 03/09/26 | 90.10 | 6,762,800 |
| Fr 03/06/26 | 91.98 | 7,466,300 |
| Th 03/05/26 | 95.52 | 11,432,200 |
| We 03/04/26 | 88.26 | 12,027,400 |
| Tu 03/03/26 | 87.82 | 34,838,400 |
| Mo 03/02/26 | 105.21 | 8,486,500 |
| Fr 02/13/26 | 106.74 | 5,137,700 |
| Th 02/12/26 | 109.06 | 6,932,800 |
| We 02/11/26 | 114.52 | 5,579,400 |
| Tu 02/10/26 | 113.33 | 6,155,500 |
| Mo 02/09/26 | 108.86 | 6,581,700 |
| Fr 02/06/26 | 108.54 | 7,723,500 |
| Th 02/05/26 | 108.57 | 7,897,700 |
| We 02/04/26 | 106.26 | 10,093,600 |
| Tu 02/03/26 | 108.20 | 10,319,600 |
| Mo 02/02/26 | 113.59 | 7,639,300 |
| Fr 01/30/26 | 116.49 | 5,395,800 |
| Th 01/29/26 | 121.90 | 5,797,700 |
| We 01/28/26 | 126.55 | 5,645,600 |
| 125.25 |
| 6,248,800 |
| Tu 01/13/26 | 129.86 | 6,346,300 |
| Mo 01/12/26 | 131.59 | 3,083,200 |
| Fr 01/09/26 | 133.52 | 2,921,600 |
| Th 01/08/26 | 134.15 | 4,156,200 |
| We 01/07/26 | 139.24 | 4,316,200 |
| Tu 01/06/26 | 142.89 | 8,311,800 |
| Mo 01/05/26 | 139.78 | 6,905,400 |
| Fr 01/02/26 | 131.49 | 3,407,400 |
| We 12/31/25 | 127.57 | 1,974,000 |
| Tu 12/30/25 | 128.35 | 2,425,300 |
| Mo 12/29/25 | 130.89 | 4,615,900 |
| Fr 12/26/25 | 127.85 | 1,840,500 |
| We 12/24/25 | 126.25 | 1,716,600 |
| 126.60 |
| 6,427,100 |
| We 12/10/25 | 124.22 | 7,090,800 |
| Tu 12/09/25 | 128.66 | 5,845,200 |
| Mo 12/08/25 | 128.28 | 7,294,200 |
| Fr 12/05/25 | 133.99 | 3,580,000 |
| Th 12/04/25 | 135.41 | 2,689,200 |
| We 12/03/25 | 135.04 | 3,318,700 |
| Tu 12/02/25 | 137.83 | 3,556,200 |
| Mo 12/01/25 | 135.28 | 4,135,600 |
| Fr 11/28/25 | 139.01 | 2,590,500 |
| We 11/26/25 | 134.26 | 4,661,700 |
| Tu 11/25/25 | 136.29 | 4,313,100 |
| Mo 11/24/25 | 136.38 | 5,855,300 |
| Fr 11/21/25 | 131.34 | 7,647,500 |
| Fr 11/07/25 | 149.94 | 7,065,000 |
| Th 11/06/25 | 153.56 | 4,305,800 |
| We 11/05/25 | 157.76 | 2,723,700 |
| Tu 11/04/25 | 156.51 | 2,981,800 |
| Mo 11/03/25 | 157.41 | 2,694,200 |
| Fr 10/31/25 | 156.25 | 3,122,000 |
| Th 10/30/25 | 155.93 | 4,045,400 |
| We 10/29/25 | 155.93 | 3,152,500 |
| Tu 10/28/25 | 159.71 | 4,508,000 |
| Mo 10/27/25 | 160.10 | 3,932,000 |
| Fr 10/24/25 | 154.66 | 2,532,600 |
| Th 10/23/25 | 156.26 | 3,057,900 |
| We 10/22/25 | 156.74 | 7,693,100 |
| 188.00 |
| 4,338,400 |
| We 10/08/25 | 192.69 | 2,718,000 |
| Tu 10/07/25 | 191.01 | 2,458,700 |
| Mo 10/06/25 | 189.50 | 2,973,300 |
| Fr 10/03/25 | 184.91 | 2,215,200 |
| Th 10/02/25 | 184.22 | 3,429,400 |
| We 10/01/25 | 182.01 | 4,333,400 |
| Tu 09/30/25 | 178.73 | 4,199,400 |
| Mo 09/29/25 | 181.45 | 3,839,700 |
| Fr 09/26/25 | 184.58 | 3,143,200 |
| Th 09/25/25 | 185.91 | 3,110,200 |
| We 09/24/25 | 185.82 | 2,495,800 |
| Tu 09/23/25 | 185.25 | 3,570,100 |
| Mo 09/22/25 | 192.96 | 2,362,000 |
| Mo 09/08/25 | 190.57 | 3,182,700 |