⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SBUX

Starbucks Corporation

Consumer Cyclical · Restaurants

100.80USD

-1.1100 (-1.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SBUX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Starbucks Corporation
High
108.55
on 08/13/26
Low
79.60
on 11/04/25
Average
96.4950
8.44mm
Net Chg
15.36
+17.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26100.805,917,900
Th 10/22/26101.919,589,700
We 10/21/2699.085,758,400
Tu 10/20/2699.378,333,200
Mo 10/19/2697.877,067,800
Fr 10/16/2697.529,373,600
Th 10/15/2696.8815,377,700
We 10/14/2693.256,784,400
Tu 10/13/2692.009,750,400
Mo 10/12/2692.2910,975,200
Fr 10/09/2690.7512,763,400
Th 10/08/2693.2130,310,600
We 10/07/2693.589,423,700
Tu 10/06/2696.116,261,400
Mo 10/05/2694.438,822,700
Fr 10/02/2694.716,366,300
Th 10/01/2694.885,146,300
We 09/30/2693.965,744,500
Tu 09/29/2695.436,927,100
Mo 09/28/2695.277,418,900
Fr 09/25/2694.867,282,400
Th 09/24/2693.657,230,500
DateLast PriceVolume
We 09/23/2694.148,252,400
Tu 09/22/2695.118,284,200
Mo 09/21/2694.907,181,200
Fr 09/18/2695.8313,081,300
Th 09/17/2696.676,640,300
We 09/16/2697.349,300,900
Tu 09/15/2696.586,798,600
Mo 09/14/2699.075,814,700
Fr 09/11/2698.74
DateLast PriceVolume
Fr 08/21/26107.085,550,000
Th 08/20/26103.997,583,100
We 08/19/26104.986,815,500
Tu 08/18/26106.015,351,000
Mo 08/17/26107.925,935,300
Fr 08/14/26107.693,499,100
Th 08/13/26108.555,190,000
We 08/12/26108.493,924,100
Tu 08/11/26106.665,013,300
DateLast PriceVolume
We 07/22/26103.985,599,800
Tu 07/21/26104.455,996,000
Mo 07/20/26104.816,163,000
Fr 07/17/26105.497,633,400
Th 07/16/26108.376,233,800
We 07/15/26105.114,786,100
Tu 07/14/26106.175,153,200
Mo 07/13/26107.346,278,500
Fr 07/10/26106.01
DateLast PriceVolume
Th 06/18/26100.6510,603,900
We 06/17/2699.826,932,300
Tu 06/16/26101.686,646,100
Mo 06/15/26101.597,054,400
Fr 06/12/26103.045,305,500
Th 06/11/26102.2810,434,800
We 06/10/2698.768,724,700
Tu 06/09/2697.4110,619,700
Mo 06/08/2694.827,306,400
DateLast PriceVolume
Mo 05/18/26106.606,587,800
Fr 05/15/26106.826,463,900
Th 05/14/26106.409,941,400
We 05/13/26105.958,638,900
Tu 05/12/26106.586,366,000
Mo 05/11/26105.746,499,500
Fr 05/08/26104.934,538,300
Th 05/07/26104.269,179,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2698.365,645,500
We 04/15/2698.345,211,600
Tu 04/14/2698.474,995,500
Mo 04/13/2697.485,249,200
Fr 04/10/2696.605,356,400
Th 04/09/2696.925,320,500
We 04/08/2697.218,232,300
Tu 04/07/2695.216,205,600
Mo 04/06/2694.787,236,700
DateLast PriceVolume
Mo 03/16/2697.826,871,000
Fr 03/13/2699.159,400,400
Th 03/12/26100.1812,248,300
We 03/11/26101.448,815,800
Tu 03/10/26100.778,005,800
Mo 03/09/2699.779,376,800
Fr 03/06/2698.9910,826,700
Th 03/05/2698.699,608,100
We 03/04/2697.15
DateLast PriceVolume
We 02/11/2699.126,949,100
Tu 02/10/2697.538,543,500
Mo 02/09/2698.987,150,600
Fr 02/06/2699.458,067,100
Th 02/05/2696.076,776,700
We 02/04/2696.979,077,100
Tu 02/03/2693.048,361,300
Mo 02/02/2691.698,675,100
Fr 01/30/2691.95
DateLast PriceVolume
Fr 01/09/2688.887,593,200
Th 01/08/2688.188,140,100
We 01/07/2686.699,547,000
Tu 01/06/2689.4611,351,100
Mo 01/05/2686.569,894,300
Fr 01/02/2683.9711,334,900
We 12/31/2584.215,293,400
Tu 12/30/2585.254,540,500
Mo 12/29/2585.575,352,400
DateLast PriceVolume
Mo 12/08/2583.4110,277,600
Fr 12/05/2585.129,402,900
Th 12/04/2585.0010,555,100
We 12/03/2587.119,303,900
Tu 12/02/2585.209,001,900
Mo 12/01/2584.918,752,100
Fr 11/28/2587.113,677,600
We 11/26/2586.707,602,600
Tu 11/25/2585.91
DateLast PriceVolume
We 11/05/2582.8817,996,200
Tu 11/04/2579.6017,774,600
Mo 11/03/2580.969,525,100
Fr 10/31/2580.8713,598,000
Th 10/30/2583.1518,337,500
We 10/29/2584.1713,881,700
Tu 10/28/2585.4311,545,600
Mo 10/27/2587.227,164,600
Fr 10/24/2586.09
5,570,200
Th 09/10/2699.226,980,100
We 09/09/26100.045,929,100
Tu 09/08/26102.016,257,600
Fr 09/04/26104.474,600,800
Th 09/03/26105.824,217,700
We 09/02/26106.725,204,200
Tu 09/01/26106.154,569,425
Mo 08/31/26106.257,165,237
Fr 08/28/26107.854,828,385
Th 08/27/26107.266,417,660
We 08/26/26108.496,044,130
Tu 08/25/26105.765,783,742
Mo 08/24/26107.496,780,620
Mo 08/10/26104.654,947,400
Fr 08/07/26105.586,378,200
Th 08/06/26105.166,029,500
We 08/05/26106.007,857,400
Tu 08/04/26104.979,530,900
Mo 08/03/26103.378,830,000
Fr 07/31/26105.2512,393,200
Th 07/30/26105.8523,417,700
We 07/29/26104.1412,546,300
Tu 07/28/26103.107,055,200
Mo 07/27/26103.655,517,500
Fr 07/24/26103.256,397,200
Th 07/23/26103.216,981,400
4,686,900
Th 07/09/26106.417,012,700
We 07/08/26103.877,084,100
Tu 07/07/26103.615,556,600
Mo 07/06/26102.117,404,200
Th 07/02/26104.277,950,200
We 07/01/26103.397,464,100
Tu 06/30/26102.197,140,000
Mo 06/29/26104.066,788,800
Fr 06/26/26104.6017,150,800
Th 06/25/26103.166,853,500
We 06/24/26103.536,989,500
Tu 06/23/26101.056,001,600
Mo 06/22/26100.155,731,000
Fr 06/05/2695.297,623,300
Th 06/04/2694.147,524,400
We 06/03/2695.898,541,800
Tu 06/02/2695.519,546,600
Mo 06/01/2696.518,191,500
Fr 05/29/2699.168,206,600
Th 05/28/26100.756,261,500
We 05/27/26102.108,901,400
Tu 05/26/26101.429,099,100
Fr 05/22/26103.119,095,700
Th 05/21/26104.138,342,800
We 05/20/26106.506,632,500
Tu 05/19/26106.385,265,800
106.44
8,665,700
Tu 05/05/26104.946,458,500
Mo 05/04/26104.975,487,700
Fr 05/01/26105.906,362,300
Th 04/30/26105.339,485,900
We 04/29/26105.5025,449,200
Tu 04/28/2697.2810,383,500
Mo 04/27/2697.895,311,600
Fr 04/24/2698.676,092,500
Th 04/23/2699.544,515,300
We 04/22/2699.525,730,100
Tu 04/21/2697.804,564,200
Mo 04/20/2698.956,581,800
Fr 04/17/26100.008,133,400
Th 04/02/2690.377,340,000
We 04/01/2690.438,044,500
Tu 03/31/2689.599,564,200
Mo 03/30/2686.727,422,100
Fr 03/27/2686.8112,433,600
Th 03/26/2691.226,134,000
We 03/25/2692.707,007,500
Tu 03/24/2691.986,262,800
Mo 03/23/2693.837,438,300
Fr 03/20/2692.5513,961,900
Th 03/19/2695.8310,524,500
We 03/18/2692.667,598,400
Tu 03/17/2697.575,382,700
6,233,400
Tu 03/03/2696.687,197,200
Mo 03/02/2696.767,250,600
Fr 02/27/2698.027,286,900
Th 02/26/2698.086,246,100
We 02/25/2697.936,294,100
Tu 02/24/2696.516,537,300
Mo 02/23/2694.787,696,700
Fr 02/20/2697.498,788,300
Th 02/19/2695.805,676,700
We 02/18/2695.766,068,100
Tu 02/17/2695.398,660,000
Fr 02/13/2693.798,949,000
Th 02/12/2696.769,537,300
10,748,000
Th 01/29/2693.8816,602,900
We 01/28/2695.1625,961,600
Tu 01/27/2695.7216,403,600
Mo 01/26/2696.3314,106,700
Fr 01/23/2697.6211,759,800
Th 01/22/2695.8314,150,800
We 01/21/2696.4317,118,100
Tu 01/20/2693.6613,555,200
Fr 01/16/2692.998,958,200
Th 01/15/2693.2810,001,700
We 01/14/2691.158,373,200
Tu 01/13/2690.565,561,900
Mo 01/12/2689.967,289,500
Fr 12/26/2585.085,046,200
We 12/24/2584.573,462,700
Tu 12/23/2583.869,511,300
Mo 12/22/2586.177,161,600
Fr 12/19/2588.3316,986,700
Th 12/18/2589.4216,466,100
We 12/17/2585.217,947,000
Tu 12/16/2585.087,481,400
Mo 12/15/2585.4011,718,600
Fr 12/12/2585.359,071,500
Th 12/11/2584.746,894,000
We 12/10/2583.8510,539,600
Tu 12/09/2582.2810,322,900
9,265,300
Mo 11/24/2583.3410,805,800
Fr 11/21/2585.3510,227,700
Th 11/20/2582.628,966,300
We 11/19/2583.686,195,100
Tu 11/18/2583.337,189,400
Mo 11/17/2583.698,547,200
Fr 11/14/2584.7813,434,600
Th 11/13/2586.4410,507,700
We 11/12/2587.2611,975,800
Tu 11/11/2586.429,575,800
Mo 11/10/2584.6010,507,600
Fr 11/07/2585.5715,009,900
Th 11/06/2582.2210,382,800
5,844,600
Th 10/23/2585.444,565,500