⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockBrazilNYSE

SBS

Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Utilities · Utilities - Regulated Water

6.40USD

+0.1300 (+2.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SBS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
High
7.08
on 04/21/26
Low
4.46
on 08/20/26
Average
5.5526
7.18mm
Net Chg
1.53
+31.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.4010,476,300
Th 10/22/266.278,988,300
We 10/21/266.328,044,800
Tu 10/20/266.4016,826,600
Mo 10/19/266.308,067,700
Fr 10/16/266.2611,047,300
Th 10/15/266.2610,154,800
We 10/14/266.428,794,700
Tu 10/13/266.459,399,900
Mo 10/12/266.734,795,900
Fr 10/09/266.7415,750,100
Th 10/08/266.5917,772,200
We 10/07/266.3715,621,700
Tu 10/06/266.4112,478,800
Mo 10/05/266.2628,762,900
Fr 10/02/265.389,291,800
Th 10/01/265.266,097,300
We 09/30/265.315,831,200
Tu 09/29/265.186,272,000
Mo 09/28/265.145,429,700
Fr 09/25/265.183,876,600
Th 09/24/265.158,113,500
DateLast PriceVolume
We 09/23/265.178,432,000
Tu 09/22/265.399,722,400
Mo 09/21/265.445,555,300
Fr 09/18/265.317,852,700
Th 09/17/265.285,486,200
We 09/16/265.287,635,000
Tu 09/15/265.246,319,000
Mo 09/14/265.227,525,200
Fr 09/11/265.29
DateLast PriceVolume
Fr 08/21/264.6113,298,600
Th 08/20/264.469,932,500
We 08/19/264.577,686,400
Tu 08/18/264.558,805,500
Mo 08/17/264.5813,531,800
Fr 08/14/264.6012,817,000
Th 08/13/264.6831,865,700
We 08/12/265.107,662,900
Tu 08/11/265.037,956,300
DateLast PriceVolume
We 07/22/265.835,088,800
Tu 07/21/265.683,452,700
Mo 07/20/265.754,448,000
Fr 07/17/265.753,971,500
Th 07/16/265.796,028,600
We 07/15/265.925,252,500
Tu 07/14/265.974,226,500
Mo 07/13/265.933,167,900
Fr 07/10/266.06
DateLast PriceVolume
Th 06/18/265.257,597,900
We 06/17/265.384,579,300
Tu 06/16/265.5110,041,200
Mo 06/15/265.577,447,400
Fr 06/12/265.464,322,900
Th 06/11/265.476,756,100
We 06/10/265.3610,628,500
Tu 06/09/265.425,602,300
Mo 06/08/265.326,176,600
DateLast PriceVolume
Mo 05/18/265.857,082,500
Fr 05/15/265.726,776,700
Th 05/14/265.935,030,800
We 05/13/265.879,397,300
Tu 05/12/266.045,086,700
Mo 05/11/266.264,308,500
Fr 05/08/266.353,224,300
Th 05/07/266.375,047,800
We 05/06/266.63
DateLast PriceVolume
Th 04/16/266.706,700,000
We 04/15/266.8010,451,500
Tu 04/14/266.765,150,000
Mo 04/13/266.748,719,500
Fr 04/10/266.826,741,000
Th 04/09/266.605,541,500
We 04/08/266.345,101,500
Tu 04/07/266.094,736,500
Mo 04/06/266.052,654,500
DateLast PriceVolume
Mo 03/16/265.5710,532,000
Fr 03/13/265.468,695,500
Th 03/12/265.498,622,500
We 03/11/265.735,312,000
Tu 03/10/265.739,049,000
Mo 03/09/265.6611,597,000
Fr 03/06/265.518,482,000
Th 03/05/265.5910,220,000
We 03/04/265.83
DateLast PriceVolume
We 02/11/265.928,092,000
Tu 02/10/265.816,198,500
Mo 02/09/265.724,701,000
Fr 02/06/265.528,692,000
Th 02/05/265.496,838,500
We 02/04/265.457,766,500
Tu 02/03/265.559,930,500
Mo 02/02/265.474,341,500
Fr 01/30/265.37
DateLast PriceVolume
Fr 01/09/264.924,143,500
Th 01/08/264.907,093,500
We 01/07/264.805,245,000
Tu 01/06/264.854,683,500
Mo 01/05/264.844,575,000
Fr 01/02/264.877,009,500
We 12/31/254.772,792,000
Tu 12/30/254.835,810,500
Mo 12/29/254.722,574,000
DateLast PriceVolume
Mo 12/08/255.026,305,500
Fr 12/05/255.0115,224,500
Th 12/04/255.384,469,000
We 12/03/255.344,751,000
Tu 12/02/255.396,648,500
Mo 12/01/255.213,473,500
Fr 11/28/255.271,627,500
We 11/26/255.292,588,000
Tu 11/25/255.19
DateLast PriceVolume
We 11/05/255.115,008,500
Tu 11/04/254.953,465,500
Mo 11/03/254.986,076,000
Fr 10/31/254.913,854,000
Th 10/30/254.904,688,000
We 10/29/254.904,312,500
Tu 10/28/254.932,267,000
Mo 10/27/254.923,662,500
Fr 10/24/254.94
6,872,000
Th 09/10/265.327,743,200
We 09/09/265.184,508,600
Tu 09/08/265.279,656,900
Fr 09/04/265.156,055,700
Th 09/03/265.136,993,100
We 09/02/265.0922,144,400
Tu 09/01/264.8714,418,667
Mo 08/31/264.8612,627,334
Fr 08/28/264.8722,809,539
Th 08/27/264.8212,377,714
We 08/26/264.856,969,803
Tu 08/25/264.806,950,063
Mo 08/24/264.6312,679,509
Mo 08/10/265.215,795,600
Fr 08/07/265.314,147,200
Th 08/06/265.374,057,700
We 08/05/265.433,789,700
Tu 08/04/265.438,152,300
Mo 08/03/265.436,226,700
Fr 07/31/265.456,117,200
Th 07/30/265.478,541,500
We 07/29/265.2610,760,600
Tu 07/28/265.527,834,700
Mo 07/27/265.684,164,500
Fr 07/24/265.616,238,800
Th 07/23/265.737,798,400
4,973,300
Th 07/09/265.847,817,700
We 07/08/265.704,515,200
Tu 07/07/265.724,156,300
Mo 07/06/265.814,660,600
Th 07/02/265.754,237,600
We 07/01/265.756,979,600
Tu 06/30/265.787,466,300
Mo 06/29/265.818,434,400
Fr 06/26/265.797,407,200
Th 06/25/265.638,588,600
We 06/24/265.5311,771,900
Tu 06/23/265.486,283,200
Mo 06/22/265.427,437,800
Fr 06/05/265.359,889,600
Th 06/04/265.495,089,500
We 06/03/265.4010,321,600
Tu 06/02/265.536,418,100
Mo 06/01/265.467,312,400
Fr 05/29/265.525,840,200
Th 05/28/265.583,120,800
We 05/27/265.664,015,800
Tu 05/26/265.732,489,000
Fr 05/22/265.665,075,100
Th 05/21/265.714,447,100
We 05/20/265.866,276,500
Tu 05/19/265.686,373,600
9,998,000
Tu 05/05/266.703,962,500
Mo 05/04/266.575,041,000
Fr 05/01/266.662,848,000
Th 04/30/266.735,764,000
We 04/29/266.597,501,000
Tu 04/28/266.726,760,000
Mo 04/27/266.824,636,000
Fr 04/24/266.947,490,500
Th 04/23/266.917,424,000
We 04/22/266.939,385,000
Tu 04/21/267.0810,437,500
Mo 04/20/267.0712,306,000
Fr 04/17/266.779,226,500
Th 04/02/266.083,452,500
We 04/01/266.046,308,500
Tu 03/31/266.105,801,500
Mo 03/30/265.896,355,500
Fr 03/27/265.755,223,500
Th 03/26/265.803,771,000
We 03/25/265.978,138,500
Tu 03/24/265.825,798,000
Mo 03/23/265.838,241,000
Fr 03/20/265.5812,845,000
Th 03/19/265.839,259,000
We 03/18/265.627,361,000
Tu 03/17/265.7511,570,000
8,253,000
Tu 03/03/265.6111,555,000
Mo 03/02/265.927,997,500
Fr 02/27/266.004,978,000
Th 02/26/266.066,613,000
We 02/25/266.105,169,500
Tu 02/24/265.976,337,500
Mo 02/23/265.883,385,000
Fr 02/20/265.934,043,000
Th 02/19/265.883,480,000
We 02/18/265.785,913,000
Tu 02/17/265.842,281,500
Fr 02/13/265.865,536,500
Th 02/12/265.868,075,500
9,016,000
Th 01/29/265.425,644,000
We 01/28/265.454,641,000
Tu 01/27/265.427,249,000
Mo 01/26/265.285,138,000
Fr 01/23/265.3011,231,500
Th 01/22/265.117,390,000
We 01/21/264.928,744,500
Tu 01/20/264.786,775,500
Fr 01/16/264.585,695,000
Th 01/15/264.627,534,000
We 01/14/264.636,814,000
Tu 01/13/264.646,446,000
Mo 01/12/264.716,247,500
Fr 12/26/255.042,991,500
We 12/24/255.061,169,000
Tu 12/23/255.067,158,000
Mo 12/22/254.885,158,500
Fr 12/19/254.9112,390,500
Th 12/18/254.907,573,500
We 12/17/254.857,831,500
Tu 12/16/254.905,476,500
Mo 12/15/255.134,481,500
Fr 12/12/255.045,893,500
Th 12/11/254.954,321,500
We 12/10/254.925,206,500
Tu 12/09/255.005,017,000
4,664,000
Mo 11/24/255.215,360,000
Fr 11/21/255.084,017,000
Th 11/20/255.035,238,000
We 11/19/255.145,044,000
Tu 11/18/255.105,146,000
Mo 11/17/255.235,719,000
Fr 11/14/255.376,955,000
Th 11/13/255.318,068,500
We 11/12/255.335,515,000
Tu 11/11/255.2014,565,000
Mo 11/10/255.145,230,500
Fr 11/07/255.144,496,500
Th 11/06/255.113,335,000
5,683,500
Th 10/23/254.872,558,000