⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

SBET

Sharplink, Inc.

Financial Services · Capital Markets

7.63USD

-0.2300 (-2.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SBET.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sharplink, Inc.
High
14.31
on 10/27/25
Low
4.56
on 06/25/26
Average
8.0317
8.40mm
Net Chg
-5.88
-43.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.637,148,200
Th 10/22/267.866,888,200
We 10/21/268.358,475,100
Tu 10/20/267.875,150,600
Mo 10/19/267.467,221,400
Fr 10/16/267.578,055,200
Th 10/15/268.188,840,000
We 10/14/267.9013,689,800
Tu 10/13/268.414,123,500
Mo 10/12/268.497,384,000
Fr 10/09/268.597,412,800
Th 10/08/268.818,729,000
We 10/07/268.957,316,500
Tu 10/06/269.505,042,400
Mo 10/05/269.595,664,100
Fr 10/02/269.358,382,100
Th 10/01/269.585,339,500
We 09/30/269.285,913,900
Tu 09/29/269.465,966,600
Mo 09/28/269.506,990,900
Fr 09/25/269.635,382,800
Th 09/24/269.955,903,300
DateLast PriceVolume
We 09/23/269.819,390,900
Tu 09/22/2610.2316,130,800
Mo 09/21/269.9813,645,600
Fr 09/18/269.3516,140,100
Th 09/17/268.268,216,800
We 09/16/267.987,040,800
Tu 09/15/268.338,473,200
Mo 09/14/269.159,260,300
Fr 09/11/268.88
DateLast PriceVolume
Fr 08/21/267.9114,985,800
Th 08/20/267.5915,682,000
We 08/19/267.0818,881,200
Tu 08/18/266.298,679,400
Mo 08/17/266.516,701,800
Fr 08/14/266.265,556,800
Th 08/13/266.326,584,700
We 08/12/266.185,472,400
Tu 08/11/266.234,242,600
DateLast PriceVolume
We 07/22/266.326,433,500
Tu 07/21/266.278,746,300
Mo 07/20/266.1410,219,800
Fr 07/17/265.677,184,900
Th 07/16/265.747,770,700
We 07/15/266.0812,954,400
Tu 07/14/265.9511,490,500
Mo 07/13/265.426,013,600
Fr 07/10/265.51
DateLast PriceVolume
Th 06/18/265.2910,686,400
We 06/17/265.368,802,300
Tu 06/16/265.587,101,300
Mo 06/15/265.8013,253,000
Fr 06/12/265.514,713,000
Th 06/11/265.436,786,000
We 06/10/265.165,040,900
Tu 06/09/265.327,755,000
Mo 06/08/265.528,760,900
DateLast PriceVolume
Mo 05/18/266.319,764,900
Fr 05/15/266.727,987,300
Th 05/14/267.407,085,800
We 05/13/266.964,235,100
Tu 05/12/267.179,023,900
Mo 05/11/267.7610,020,100
Fr 05/08/267.446,089,700
Th 05/07/267.454,469,800
We 05/06/267.73
DateLast PriceVolume
Th 04/16/267.749,485,400
We 04/15/267.577,068,700
Tu 04/14/267.149,635,000
Mo 04/13/266.706,267,300
Fr 04/10/266.528,190,600
Th 04/09/266.427,153,500
We 04/08/266.428,129,200
Tu 04/07/266.248,742,200
Mo 04/06/266.387,665,600
DateLast PriceVolume
Mo 03/16/268.205,631,600
Fr 03/13/267.534,412,600
Th 03/12/267.484,239,600
We 03/11/267.594,119,700
Tu 03/10/267.395,023,100
Mo 03/09/267.606,643,000
Fr 03/06/267.366,873,500
Th 03/05/267.938,986,700
We 03/04/268.13
DateLast PriceVolume
We 02/11/266.626,990,900
Tu 02/10/266.656,151,500
Mo 02/09/267.116,884,500
Fr 02/06/267.039,758,000
Th 02/05/266.0714,640,300
We 02/04/267.0810,609,600
Tu 02/03/267.668,695,600
Mo 02/02/267.7911,298,800
Fr 01/30/268.88
DateLast PriceVolume
Fr 01/09/2610.025,195,200
Th 01/08/2610.286,597,000
We 01/07/2610.146,119,400
Tu 01/06/2610.347,443,400
Mo 01/05/2610.279,299,700
Fr 01/02/269.6910,761,400
We 12/31/258.949,250,500
Tu 12/30/258.798,616,900
Mo 12/29/258.9610,896,100
DateLast PriceVolume
Mo 12/08/2511.068,030,800
Fr 12/05/2510.727,010,100
Th 12/04/2511.169,087,100
We 12/03/2510.598,122,300
Tu 12/02/259.9710,310,600
Mo 12/01/259.608,690,400
Fr 11/28/2510.626,108,000
We 11/26/2510.259,403,600
Tu 11/25/259.93
DateLast PriceVolume
We 11/05/2512.138,540,200
Tu 11/04/2511.6815,096,300
Mo 11/03/2513.0911,745,700
Fr 10/31/2513.8412,701,900
Th 10/30/2512.7712,087,600
We 10/29/2513.619,907,500
Tu 10/28/2513.747,920,700
Mo 10/27/2514.3110,252,800
Fr 10/24/2513.92
13,340,500
Th 09/10/268.437,068,600
We 09/09/268.545,855,800
Tu 09/08/268.827,523,400
Fr 09/04/268.686,256,200
Th 09/03/268.9813,224,200
We 09/02/268.106,191,200
Tu 09/01/268.156,530,000
Mo 08/31/268.637,721,800
Fr 08/28/268.207,905,500
Th 08/27/268.8810,204,300
We 08/26/268.325,905,000
Tu 08/25/268.3512,098,900
Mo 08/24/268.2713,942,100
Mo 08/10/266.187,415,900
Fr 08/07/266.434,929,700
Th 08/06/266.294,728,100
We 08/05/266.364,759,800
Tu 08/04/266.326,436,700
Mo 08/03/266.227,075,700
Fr 07/31/266.129,261,900
Th 07/30/266.419,126,300
We 07/29/266.147,654,100
Tu 07/28/266.4411,347,400
Mo 07/27/266.3810,171,000
Fr 07/24/265.816,706,800
Th 07/23/266.005,935,600
8,202,100
Th 07/09/265.327,680,900
We 07/08/265.4310,408,600
Tu 07/07/265.458,875,900
Mo 07/06/265.679,965,900
Th 07/02/265.3116,284,100
We 07/01/265.1712,322,400
Tu 06/30/264.807,363,200
Mo 06/29/264.929,459,400
Fr 06/26/264.8135,832,000
Th 06/25/264.5611,836,800
We 06/24/264.7212,306,000
Tu 06/23/264.9710,811,900
Mo 06/22/265.3113,365,600
Fr 06/05/265.199,967,100
Th 06/04/265.729,184,500
We 06/03/265.547,636,400
Tu 06/02/265.817,403,300
Mo 06/01/266.199,388,500
Fr 05/29/266.118,013,000
Th 05/28/266.089,440,200
We 05/27/266.007,587,100
Tu 05/26/266.187,845,500
Fr 05/22/266.235,266,800
Th 05/21/266.485,089,900
We 05/20/266.336,091,600
Tu 05/19/266.226,317,700
6,128,500
Tu 05/05/267.604,376,100
Mo 05/04/267.5710,248,500
Fr 05/01/267.294,328,400
Th 04/30/267.208,006,200
We 04/29/267.008,935,900
Tu 04/28/267.315,500,100
Mo 04/27/267.187,261,900
Fr 04/24/267.314,896,600
Th 04/23/267.437,570,600
We 04/22/267.4715,382,700
Tu 04/21/267.366,805,700
Mo 04/20/267.7910,022,900
Fr 04/17/267.997,866,200
Th 04/02/266.197,668,300
We 04/01/266.465,306,100
Tu 03/31/266.4511,584,100
Mo 03/30/266.015,652,300
Fr 03/27/266.0410,877,100
Th 03/26/266.5310,293,800
We 03/25/267.286,029,800
Tu 03/24/267.173,934,000
Mo 03/23/267.514,596,300
Fr 03/20/267.403,654,200
Th 03/19/267.683,605,300
We 03/18/267.875,077,200
Tu 03/17/268.313,770,700
11,956,500
Tu 03/03/267.267,140,700
Mo 03/02/267.3910,420,000
Fr 02/27/266.823,981,300
Th 02/26/267.218,189,500
We 02/25/267.448,697,600
Tu 02/24/266.556,643,300
Mo 02/23/266.496,068,900
Fr 02/20/266.723,489,800
Th 02/19/266.804,604,200
We 02/18/266.606,959,600
Tu 02/17/266.666,286,800
Fr 02/13/266.855,777,700
Th 02/12/266.546,495,100
9,618,200
Th 01/29/269.377,725,200
We 01/28/269.975,043,500
Tu 01/27/269.995,948,000
Mo 01/26/269.388,015,200
Fr 01/23/269.755,174,300
Th 01/22/269.785,925,400
We 01/21/269.977,725,000
Tu 01/20/269.958,743,100
Fr 01/16/2611.007,684,200
Th 01/15/2610.447,752,400
We 01/14/2610.887,320,600
Tu 01/13/2610.545,892,400
Mo 01/12/2610.264,794,800
Fr 12/26/258.906,748,800
We 12/24/259.204,079,000
Tu 12/23/259.248,525,100
Mo 12/22/259.577,486,700
Fr 12/19/259.8110,090,900
Th 12/18/259.028,189,200
We 12/17/259.279,209,800
Tu 12/16/259.717,686,200
Mo 12/15/259.5110,523,100
Fr 12/12/2510.518,709,800
Th 12/11/2511.537,510,100
We 12/10/2512.0210,683,000
Tu 12/09/2511.609,937,900
6,518,100
Mo 11/24/2510.0811,065,400
Fr 11/21/259.5213,682,900
Th 11/20/259.3013,794,400
We 11/19/259.8711,110,300
Tu 11/18/2510.559,955,800
Mo 11/17/2510.2913,773,800
Fr 11/14/2510.8912,765,000
Th 11/13/2510.9914,050,700
We 11/12/2511.5710,076,300
Tu 11/11/2511.568,921,300
Mo 11/10/2511.9511,327,000
Fr 11/07/2511.9610,869,500
Th 11/06/2511.178,866,400
10,121,500
Th 10/23/2513.519,493,500