⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SBAC

SBA Communications Corporation

Real Estate · REIT - Specialty

184.75USD

+6.3600 (+3.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SBAC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SBA Communications Corporation
High
223.75
on 04/10/26
Low
158.02
on 10/01/26
Average
190.8737
1.02mm
Net Chg
-11.35
-5.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26184.752,988,600
Th 10/22/26178.391,400,500
We 10/21/26173.411,497,200
Tu 10/20/26180.971,164,300
Mo 10/19/26183.09626,600
Fr 10/16/26187.06978,100
Th 10/15/26183.72791,500
We 10/14/26180.711,035,000
Tu 10/13/26181.83920,900
Mo 10/12/26184.28848,900
Fr 10/09/26182.492,355,500
Th 10/08/26170.011,114,200
We 10/07/26170.38790,200
Tu 10/06/26169.701,186,500
Mo 10/05/26161.82848,400
Fr 10/02/26158.49818,500
Th 10/01/26158.02658,700
We 09/30/26160.12954,700
Tu 09/29/26162.81828,100
Mo 09/28/26163.43911,700
Fr 09/25/26166.15886,400
Th 09/24/26166.121,184,800
DateLast PriceVolume
We 09/23/26170.53927,500
Tu 09/22/26175.84713,900
Mo 09/21/26176.28870,800
Fr 09/18/26178.591,849,500
Th 09/17/26181.131,010,600
We 09/16/26180.02867,100
Tu 09/15/26183.14879,500
Mo 09/14/26183.07856,100
Fr 09/11/26185.47
DateLast PriceVolume
Fr 08/21/26182.59891,500
Th 08/20/26180.54570,100
We 08/19/26182.43479,900
Tu 08/18/26181.40788,500
Mo 08/17/26182.11875,600
Fr 08/14/26185.20677,900
Th 08/13/26186.19609,200
We 08/12/26183.08683,400
Tu 08/11/26181.97614,100
DateLast PriceVolume
We 07/22/26178.02812,400
Tu 07/21/26176.82608,700
Mo 07/20/26181.97806,600
Fr 07/17/26185.69617,700
Th 07/16/26185.04620,900
We 07/15/26187.09494,400
Tu 07/14/26187.25567,800
Mo 07/13/26187.101,092,900
Fr 07/10/26190.03
DateLast PriceVolume
Th 06/18/26186.871,819,300
We 06/17/26191.57917,900
Tu 06/16/26195.73706,400
Mo 06/15/26195.822,653,700
Fr 06/12/26204.79550,000
Th 06/11/26203.65723,200
We 06/10/26207.33823,200
Tu 06/09/26204.78816,200
Mo 06/08/26200.10935,300
DateLast PriceVolume
Mo 05/18/26203.34606,400
Fr 05/15/26199.621,063,600
Th 05/14/26201.211,022,000
We 05/13/26207.661,417,300
Tu 05/12/26213.611,132,300
Mo 05/11/26217.26457,800
Fr 05/08/26218.17459,800
Th 05/07/26218.62553,500
We 05/06/26218.44
DateLast PriceVolume
Th 04/16/26221.761,055,400
We 04/15/26214.201,758,200
Tu 04/14/26218.081,200,800
Mo 04/13/26220.241,315,500
Fr 04/10/26223.751,556,400
Th 04/09/26218.461,714,500
We 04/08/26218.713,486,700
Tu 04/07/26205.862,121,300
Mo 04/06/26212.423,397,500
DateLast PriceVolume
Mo 03/16/26187.61719,900
Fr 03/13/26188.04675,200
Th 03/12/26184.73745,000
We 03/11/26188.56913,200
Tu 03/10/26193.701,216,700
Mo 03/09/26195.931,188,200
Fr 03/06/26196.581,101,200
Th 03/05/26195.691,055,300
We 03/04/26196.43
DateLast PriceVolume
We 02/11/26190.96793,000
Tu 02/10/26189.08722,600
Mo 02/09/26184.63520,800
Fr 02/06/26180.74663,100
Th 02/05/26180.511,083,100
We 02/04/26184.871,329,600
Tu 02/03/26179.651,014,100
Mo 02/02/26181.141,289,700
Fr 01/30/26184.11
DateLast PriceVolume
Fr 01/09/26181.20938,900
Th 01/08/26181.36785,700
We 01/07/26181.421,174,900
Tu 01/06/26188.12714,900
Mo 01/05/26190.061,037,600
Fr 01/02/26192.48380,800
We 12/31/25193.43366,300
Tu 12/30/25194.76477,300
Mo 12/29/25193.69563,400
DateLast PriceVolume
Mo 12/08/25190.98852,300
Fr 12/05/25189.58716,000
Th 12/04/25190.00760,600
We 12/03/25187.34837,600
Tu 12/02/25186.97590,300
Mo 12/01/25188.57941,800
Fr 11/28/25194.27313,100
We 11/26/25194.79756,200
Tu 11/25/25193.30
DateLast PriceVolume
We 11/05/25195.79978,600
Tu 11/04/25196.201,447,200
Mo 11/03/25193.521,854,000
Fr 10/31/25191.481,330,800
Th 10/30/25191.141,320,100
We 10/29/25190.421,342,900
Tu 10/28/25193.403,275,700
Mo 10/27/25197.301,133,200
Fr 10/24/25198.68
909,500
Th 09/10/26181.421,444,400
We 09/09/26186.741,247,100
Tu 09/08/26188.69951,200
Fr 09/04/26189.44668,800
Th 09/03/26191.52793,600
We 09/02/26186.42805,500
Tu 09/01/26188.81747,435
Mo 08/31/26189.66900,943
Fr 08/28/26190.95681,159
Th 08/27/26186.96662,095
We 08/26/26185.98735,961
Tu 08/25/26187.62496,869
Mo 08/24/26185.07978,947
Mo 08/10/26181.051,367,500
Fr 08/07/26184.03595,000
Th 08/06/26182.60900,900
We 08/05/26178.402,211,000
Tu 08/04/26187.902,377,900
Mo 08/03/26179.541,818,300
Fr 07/31/26180.982,157,500
Th 07/30/26181.901,196,600
We 07/29/26186.291,616,100
Tu 07/28/26174.931,003,300
Mo 07/27/26172.61986,900
Fr 07/24/26173.571,059,300
Th 07/23/26174.85749,500
1,443,800
Th 07/09/26182.481,122,700
We 07/08/26181.991,281,200
Tu 07/07/26183.23768,600
Mo 07/06/26180.571,214,700
Th 07/02/26184.561,506,300
We 07/01/26180.751,215,500
Tu 06/30/26176.461,268,900
Mo 06/29/26179.50689,600
Fr 06/26/26183.761,305,300
Th 06/25/26180.951,066,300
We 06/24/26185.461,044,900
Tu 06/23/26189.59690,800
Mo 06/22/26187.59873,800
Fr 06/05/26208.02682,600
Th 06/04/26207.85791,700
We 06/03/26196.581,473,600
Tu 06/02/26196.21890,500
Mo 06/01/26204.05950,100
Fr 05/29/26203.161,415,000
Th 05/28/26204.62997,800
We 05/27/26200.20707,000
Tu 05/26/26201.73651,600
Fr 05/22/26205.57632,100
Th 05/21/26208.07441,700
We 05/20/26207.74561,400
Tu 05/19/26207.51684,300
847,300
Tu 05/05/26217.38787,900
Mo 05/04/26217.91618,700
Fr 05/01/26218.58613,200
Th 04/30/26221.201,554,000
We 04/29/26215.971,109,200
Tu 04/28/26217.591,167,500
Mo 04/27/26215.001,040,900
Fr 04/24/26219.47720,400
Th 04/23/26219.601,034,400
We 04/22/26211.861,157,200
Tu 04/21/26213.101,195,100
Mo 04/20/26220.41661,600
Fr 04/17/26223.14944,700
Th 04/02/26204.046,566,500
We 04/01/26171.56976,900
Tu 03/31/26172.111,248,900
Mo 03/30/26169.83811,100
Fr 03/27/26167.06836,700
Th 03/26/26166.17662,900
We 03/25/26165.151,231,300
Tu 03/24/26166.761,052,200
Mo 03/23/26171.98996,300
Fr 03/20/26174.151,510,200
Th 03/19/26182.28713,200
We 03/18/26183.03620,400
Tu 03/17/26187.15561,300
931,400
Tu 03/03/26197.381,219,500
Mo 03/02/26198.921,428,600
Fr 02/27/26201.162,197,700
Th 02/26/26192.172,027,100
We 02/25/26197.17805,000
Tu 02/24/26201.60687,900
Mo 02/23/26199.641,009,900
Fr 02/20/26199.54676,600
Th 02/19/26198.29728,800
We 02/18/26197.461,020,300
Tu 02/17/26203.121,293,300
Fr 02/13/26200.771,015,100
Th 02/12/26199.291,221,800
1,238,400
Th 01/29/26187.77760,400
We 01/28/26184.16745,300
Tu 01/27/26186.79596,400
Mo 01/26/26187.67475,700
Fr 01/23/26187.16681,100
Th 01/22/26185.29879,300
We 01/21/26186.13678,700
Tu 01/20/26185.88885,600
Fr 01/16/26194.11670,900
Th 01/15/26191.99650,700
We 01/14/26192.06762,000
Tu 01/13/26188.04704,200
Mo 01/12/26185.00945,300
Fr 12/26/25192.60348,100
We 12/24/25192.60242,400
Tu 12/23/25191.91700,000
Mo 12/22/25190.63673,100
Fr 12/19/25190.011,526,800
Th 12/18/25190.36956,100
We 12/17/25190.95755,000
Tu 12/16/25189.98698,400
Mo 12/15/25193.13911,900
Fr 12/12/25191.661,008,700
Th 12/11/25192.83693,800
We 12/10/25189.22824,000
Tu 12/09/25189.29636,800
772,000
Mo 11/24/25193.091,372,200
Fr 11/21/25195.021,111,500
Th 11/20/25195.25731,400
We 11/19/25196.09630,700
Tu 11/18/25197.70778,500
Mo 11/17/25195.78725,200
Fr 11/14/25197.21821,900
Th 11/13/25193.951,169,600
We 11/12/25201.63781,300
Tu 11/11/25202.84967,700
Mo 11/10/25199.42717,600
Fr 11/07/25197.40798,300
Th 11/06/25194.75998,900
878,300
Th 10/23/25196.101,018,700