⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGermanyNYSE

SAP

SAP SE

Technology · Software - Application

238.14USD

-2.4500 (-1.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SAP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SAP SE
High
278.53
on 10/23/25
Low
146.38
on 07/23/26
Average
203.4698
2.69mm
Net Chg
-40.39
-14.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26238.142,097,800
Th 10/22/26240.595,186,400
We 10/21/26232.734,341,700
Tu 10/20/26228.982,666,400
Mo 10/19/26226.032,170,500
Fr 10/16/26224.294,744,400
Th 10/15/26225.002,669,800
We 10/14/26220.491,684,800
Tu 10/13/26219.752,138,900
Mo 10/12/26217.852,391,100
Fr 10/09/26214.782,235,900
Th 10/08/26212.402,254,000
We 10/07/26210.131,991,600
Tu 10/06/26210.461,645,100
Mo 10/05/26207.741,347,400
Fr 10/02/26208.571,412,400
Th 10/01/26210.791,968,000
We 09/30/26208.482,439,300
Tu 09/29/26210.852,369,900
Mo 09/28/26209.312,055,400
Fr 09/25/26210.681,557,200
Th 09/24/26209.111,172,400
DateLast PriceVolume
We 09/23/26210.621,553,000
Tu 09/22/26210.681,756,800
Mo 09/21/26209.221,824,600
Fr 09/18/26209.451,890,000
Th 09/17/26213.661,102,700
We 09/16/26213.201,322,300
Tu 09/15/26215.671,850,900
Mo 09/14/26218.282,024,500
Fr 09/11/26206.36
DateLast PriceVolume
Fr 08/21/26218.681,580,300
Th 08/20/26217.091,512,300
We 08/19/26215.602,505,600
Tu 08/18/26210.472,920,500
Mo 08/17/26207.842,807,000
Fr 08/14/26207.972,562,800
Th 08/13/26209.282,702,000
We 08/12/26204.151,744,700
Tu 08/11/26209.682,299,600
DateLast PriceVolume
We 07/22/26148.754,095,400
Tu 07/21/26154.343,129,100
Mo 07/20/26158.352,847,100
Fr 07/17/26159.043,104,800
Th 07/16/26161.643,355,400
We 07/15/26155.912,410,800
Tu 07/14/26154.814,244,200
Mo 07/13/26159.972,995,000
Fr 07/10/26157.86
DateLast PriceVolume
Th 06/18/26155.223,037,100
We 06/17/26158.792,659,800
Tu 06/16/26165.411,667,000
Mo 06/15/26164.331,664,300
Fr 06/12/26164.182,504,000
Th 06/11/26163.644,241,800
We 06/10/26170.303,143,200
Tu 06/09/26178.923,227,800
Mo 06/08/26181.922,186,800
DateLast PriceVolume
Mo 05/18/26174.623,140,300
Fr 05/15/26169.483,618,600
Th 05/14/26164.183,454,100
We 05/13/26160.825,044,700
Tu 05/12/26167.272,896,900
Mo 05/11/26170.102,791,700
Fr 05/08/26173.703,705,500
Th 05/07/26174.714,428,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26177.415,150,000
We 04/15/26172.902,687,900
Tu 04/14/26167.813,100,900
Mo 04/13/26169.573,311,300
Fr 04/10/26163.105,279,900
Th 04/09/26164.505,260,900
We 04/08/26169.183,642,600
Tu 04/07/26169.482,195,900
Mo 04/06/26171.121,424,200
DateLast PriceVolume
Mo 03/16/26191.631,812,800
Fr 03/13/26189.941,731,700
Th 03/12/26190.502,345,000
We 03/11/26191.223,219,100
Tu 03/10/26195.832,648,700
Mo 03/09/26200.103,059,100
Fr 03/06/26202.252,427,900
Th 03/05/26199.483,389,300
We 03/04/26
DateLast PriceVolume
We 02/11/26202.653,619,200
Tu 02/10/26212.213,611,500
Mo 02/09/26210.413,576,100
Fr 02/06/26203.343,050,500
Th 02/05/26197.414,492,300
We 02/04/26199.686,630,000
Tu 02/03/26197.298,152,400
Mo 02/02/26207.236,261,500
Fr 01/30/26201.04
DateLast PriceVolume
Fr 01/09/26247.111,737,800
Th 01/08/26241.031,349,100
We 01/07/26243.431,434,200
Tu 01/06/26237.981,638,800
Mo 01/05/26240.441,416,300
Fr 01/02/26236.921,473,100
We 12/31/25242.91679,700
Tu 12/30/25244.59648,600
Mo 12/29/25246.04821,000
DateLast PriceVolume
Mo 12/08/25242.981,751,300
Fr 12/05/25247.261,407,600
Th 12/04/25245.471,706,600
We 12/03/25243.821,527,300
Tu 12/02/25241.721,626,100
Mo 12/01/25242.081,352,600
Fr 11/28/25241.75628,700
We 11/26/25240.021,512,200
Tu 11/25/25237.86
DateLast PriceVolume
We 11/05/25261.06983,600
Tu 11/04/25259.641,327,500
Mo 11/03/25263.961,171,900
Fr 10/31/25260.011,972,100
Th 10/30/25259.191,445,500
We 10/29/25259.642,019,700
Tu 10/28/25270.061,463,700
Mo 10/27/25272.161,970,900
Fr 10/24/25269.55
1,720,200
Th 09/10/26205.952,239,600
We 09/09/26209.142,486,400
Tu 09/08/26211.492,568,200
Fr 09/04/26215.112,298,000
Th 09/03/26217.032,390,200
We 09/02/26209.691,506,700
Tu 09/01/26212.042,552,225
Mo 08/31/26220.893,028,819
Fr 08/28/26221.542,317,789
Th 08/27/26221.173,292,743
We 08/26/26211.682,820,232
Tu 08/25/26216.931,849,620
Mo 08/24/26218.662,117,590
Mo 08/10/26208.553,004,000
Fr 08/07/26206.162,953,700
Th 08/06/26199.463,065,700
We 08/05/26197.332,486,700
Tu 08/04/26195.492,853,800
Mo 08/03/26189.652,975,700
Fr 07/31/26183.623,134,600
Th 07/30/26180.884,112,200
We 07/29/26185.995,962,400
Tu 07/28/26179.174,235,700
Mo 07/27/26171.014,497,500
Fr 07/24/26160.006,191,300
Th 07/23/26146.384,404,700
1,720,000
Th 07/09/26158.462,215,100
We 07/08/26157.423,071,500
Tu 07/07/26162.771,678,400
Mo 07/06/26160.491,765,000
Th 07/02/26162.592,371,200
We 07/01/26159.152,849,300
Tu 06/30/26154.112,125,600
Mo 06/29/26154.902,097,000
Fr 06/26/26155.092,229,800
Th 06/25/26148.062,684,800
We 06/24/26152.752,075,500
Tu 06/23/26153.382,682,300
Mo 06/22/26149.512,771,200
Fr 06/05/26184.773,822,400
Th 06/04/26187.143,925,600
We 06/03/26180.672,634,700
Tu 06/02/26190.824,402,000
Mo 06/01/26196.114,681,700
Fr 05/29/26181.795,018,800
Th 05/28/26175.463,516,100
We 05/27/26174.141,994,500
Tu 05/26/26175.152,162,300
Fr 05/22/26175.952,000,400
Th 05/21/26176.282,467,100
We 05/20/26179.893,132,100
Tu 05/19/26178.805,876,700
173.13
6,245,900
Tu 05/05/26172.392,943,100
Mo 05/04/26171.423,016,100
Fr 05/01/26170.762,920,000
Th 04/30/26169.493,158,200
We 04/29/26170.103,350,800
Tu 04/28/26173.492,760,500
Mo 04/27/26173.443,327,900
Fr 04/24/26175.266,846,400
Th 04/23/26163.257,314,600
We 04/22/26174.023,424,000
Tu 04/21/26176.443,128,400
Mo 04/20/26178.943,200,900
Fr 04/17/26181.226,647,500
Th 04/02/26171.772,852,100
We 04/01/26171.362,311,800
Tu 03/31/26171.212,324,300
Mo 03/30/26168.292,673,100
Fr 03/27/26164.022,239,000
Th 03/26/26167.083,719,600
We 03/25/26168.952,449,900
Tu 03/24/26171.003,590,400
Mo 03/23/26178.162,420,100
Fr 03/20/26175.805,687,000
Th 03/19/26185.013,329,400
We 03/18/26183.742,312,100
Tu 03/17/26190.121,793,700
195.58
3,527,600
Tu 03/03/26196.336,817,400
Mo 03/02/26196.013,509,400
Fr 02/27/26201.532,624,700
Th 02/26/26204.682,266,100
We 02/25/26198.252,799,100
Tu 02/24/26196.462,947,300
Mo 02/23/26196.712,117,900
Fr 02/20/26202.591,657,200
Th 02/19/26200.261,856,800
We 02/18/26205.201,753,100
Tu 02/17/26201.471,653,800
Fr 02/13/26204.532,590,500
Th 02/12/26203.743,730,600
6,265,400
Th 01/29/26200.219,484,800
We 01/28/26236.112,173,000
Tu 01/27/26233.942,014,500
Mo 01/26/26239.922,313,800
Fr 01/23/26231.074,046,100
Th 01/22/26226.353,399,000
We 01/21/26225.103,153,900
Tu 01/20/26226.922,598,600
Fr 01/16/26233.591,883,300
Th 01/15/26235.842,080,200
We 01/14/26238.882,206,400
Tu 01/13/26247.102,279,800
Mo 01/12/26248.841,335,200
Fr 12/26/25246.56491,700
We 12/24/25245.60383,400
Tu 12/23/25244.96869,600
Mo 12/22/25245.301,153,200
Fr 12/19/25244.331,567,400
Th 12/18/25244.311,263,200
We 12/17/25241.421,152,400
Tu 12/16/25243.661,785,400
Mo 12/15/25244.492,105,100
Fr 12/12/25244.831,284,000
Th 12/11/25247.391,515,200
We 12/10/25245.88896,900
Tu 12/09/25244.13840,000
2,031,400
Mo 11/24/25238.291,856,500
Fr 11/21/25236.701,763,400
Th 11/20/25233.942,092,200
We 11/19/25237.971,183,600
Tu 11/18/25237.991,399,600
Mo 11/17/25238.902,410,400
Fr 11/14/25245.032,523,000
Th 11/13/25251.86832,200
We 11/12/25253.341,170,300
Tu 11/11/25254.38940,700
Mo 11/10/25251.761,028,000
Fr 11/07/25251.961,127,900
Th 11/06/25253.881,290,800
2,207,400
Th 10/23/25278.532,367,400