⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SANM

Sanmina Corporation

Technology · Electronic Components

155.71USD

+1.2400 (+0.80%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SANM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sanmina Corporation
High
282.72
on 06/03/26
Low
122.86
on 03/20/26
Average
183.9774
834K
Net Chg
22.92
+17.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26155.711,121,100
Th 10/22/26154.471,236,700
We 10/21/26172.07437,900
Tu 10/20/26169.76790,800
Mo 10/19/26176.48713,300
Fr 10/16/26175.67752,200
Th 10/15/26188.741,152,900
We 10/14/26194.32563,800
Tu 10/13/26211.79625,400
Mo 10/12/26213.74558,200
Fr 10/09/26217.49558,600
Th 10/08/26210.48454,000
We 10/07/26219.41432,900
Tu 10/06/26228.07504,800
Mo 10/05/26225.08639,400
Fr 10/02/26229.04654,800
Th 10/01/26221.96540,300
We 09/30/26214.91898,300
Tu 09/29/26222.73562,300
Mo 09/28/26220.06431,100
Fr 09/25/26224.77738,600
Th 09/24/26221.88565,800
DateLast PriceVolume
We 09/23/26221.89884,700
Tu 09/22/26215.77649,000
Mo 09/21/26209.47772,000
Fr 09/18/26199.56894,800
Th 09/17/26196.06660,100
We 09/16/26195.75445,900
Tu 09/15/26191.61422,400
Mo 09/14/26196.04535,900
Fr 09/11/26216.00
DateLast PriceVolume
Fr 08/21/26188.89421,400
Th 08/20/26190.72828,600
We 08/19/26194.53734,600
Tu 08/18/26198.28574,100
Mo 08/17/26217.03410,100
Fr 08/14/26210.84325,600
Th 08/13/26206.56625,700
We 08/12/26208.90520,400
Tu 08/11/26202.75512,500
DateLast PriceVolume
We 07/22/26217.36659,100
Tu 07/21/26219.41671,200
Mo 07/20/26201.87803,500
Fr 07/17/26197.24661,500
Th 07/16/26198.05681,500
We 07/15/26207.33729,000
Tu 07/14/26207.59381,500
Mo 07/13/26201.80598,100
Fr 07/10/26208.79
DateLast PriceVolume
Th 06/18/26241.4910,438,900
We 06/17/26242.77916,000
Tu 06/16/26249.05696,800
Mo 06/15/26259.82600,800
Fr 06/12/26255.20592,400
Th 06/11/26246.98515,300
We 06/10/26231.32689,000
Tu 06/09/26242.36910,800
Mo 06/08/26251.95874,400
DateLast PriceVolume
Mo 05/18/26225.14645,300
Fr 05/15/26235.34854,600
Th 05/14/26242.04846,200
We 05/13/26238.62689,100
Tu 05/12/26235.84831,600
Mo 05/11/26245.44778,300
Fr 05/08/26248.351,138,600
Th 05/07/26237.091,194,000
We 05/06/26238.55
DateLast PriceVolume
Th 04/16/26168.971,321,200
We 04/15/26154.31431,400
Tu 04/14/26154.47402,500
Mo 04/13/26153.50451,400
Fr 04/10/26147.76394,700
Th 04/09/26141.84546,000
We 04/08/26139.85578,100
Tu 04/07/26131.82448,600
Mo 04/06/26129.29318,700
DateLast PriceVolume
Mo 03/16/26123.691,351,500
Fr 03/13/26125.20892,700
Th 03/12/26126.35703,900
We 03/11/26126.88649,800
Tu 03/10/26124.21604,100
Mo 03/09/26125.22663,000
Fr 03/06/26123.00649,100
Th 03/05/26130.291,082,100
We 03/04/26139.55
DateLast PriceVolume
We 02/11/26149.34516,000
Tu 02/10/26149.69565,100
Mo 02/09/26150.82813,400
Fr 02/06/26149.791,100,900
Th 02/05/26142.341,248,600
We 02/04/26145.691,425,500
Tu 02/03/26154.65787,500
Mo 02/02/26150.471,060,500
Fr 01/30/26141.68
DateLast PriceVolume
Fr 01/09/26153.41461,700
Th 01/08/26149.10542,900
We 01/07/26153.40477,200
Tu 01/06/26154.95845,700
Mo 01/05/26153.30870,300
Fr 01/02/26159.29459,500
We 12/31/25150.07563,500
Tu 12/30/25152.03466,000
Mo 12/29/25153.76337,600
DateLast PriceVolume
Mo 12/08/25160.96938,100
Fr 12/05/25158.09389,200
Th 12/04/25160.76545,400
We 12/03/25157.46360,600
Tu 12/02/25154.15454,600
Mo 12/01/25151.96455,600
Fr 11/28/25156.17256,700
We 11/26/25155.59747,900
Tu 11/25/25154.32
DateLast PriceVolume
We 11/05/25177.761,302,400
Tu 11/04/25163.582,111,500
Mo 11/03/25140.341,220,400
Fr 10/31/25137.05570,500
Th 10/30/25135.48384,900
We 10/29/25138.09506,800
Tu 10/28/25134.89371,400
Mo 10/27/25134.96593,400
Fr 10/24/25133.77
473,200
Th 09/10/26203.31309,700
We 09/09/26206.15377,900
Tu 09/08/26205.41597,400
Fr 09/04/26198.47330,400
Th 09/03/26195.69586,500
We 09/02/26187.67504,600
Tu 09/01/26187.30827,784
Mo 08/31/26196.72850,436
Fr 08/28/26194.01673,159
Th 08/27/26203.35787,843
We 08/26/26198.64812,447
Tu 08/25/26191.11464,978
Mo 08/24/26185.41510,032
Mo 08/10/26199.15673,200
Fr 08/07/26202.73424,000
Th 08/06/26205.661,117,200
We 08/05/26199.17606,700
Tu 08/04/26207.46782,300
Mo 08/03/26193.23777,000
Fr 07/31/26185.561,179,700
Th 07/30/26183.481,490,100
We 07/29/26163.851,158,100
Tu 07/28/26172.432,038,300
Mo 07/27/26208.901,256,600
Fr 07/24/26208.43810,800
Th 07/23/26218.56635,700
365,500
Th 07/09/26212.88640,700
We 07/08/26209.56782,700
Tu 07/07/26205.75772,900
Mo 07/06/26217.611,041,300
Th 07/02/26219.771,094,800
We 07/01/26246.39658,500
Tu 06/30/26253.08667,800
Mo 06/29/26240.41637,500
Fr 06/26/26236.558,281,600
Th 06/25/26253.56629,900
We 06/24/26248.81902,000
Tu 06/23/26247.04822,700
Mo 06/22/26253.451,107,700
Fr 06/05/26252.08609,500
Th 06/04/26280.13657,500
We 06/03/26282.72981,600
Tu 06/02/26278.36554,900
Mo 06/01/26264.88819,600
Fr 05/29/26259.731,634,800
Th 05/28/26263.23926,400
We 05/27/26261.82739,200
Tu 05/26/26259.97884,000
Fr 05/22/26246.44781,100
Th 05/21/26234.36836,700
We 05/20/26231.18771,100
Tu 05/19/26224.70851,000
1,468,100
Tu 05/05/26221.89665,800
Mo 05/04/26216.54688,300
Fr 05/01/26223.27810,000
Th 04/30/26217.821,191,400
We 04/29/26208.671,546,200
Tu 04/28/26215.463,234,300
Mo 04/27/26188.081,922,000
Fr 04/24/26192.161,247,900
Th 04/23/26180.02551,100
We 04/22/26176.20620,500
Tu 04/21/26174.06659,700
Mo 04/20/26175.46760,600
Fr 04/17/26174.091,042,000
Th 04/02/26130.21339,500
We 04/01/26130.18620,800
Tu 03/31/26129.641,027,100
Mo 03/30/26124.03541,800
Fr 03/27/26130.90402,300
Th 03/26/26130.97578,800
We 03/25/26138.56482,700
Tu 03/24/26134.80543,000
Mo 03/23/26131.39554,400
Fr 03/20/26122.861,602,800
Th 03/19/26130.23403,400
We 03/18/26125.03658,300
Tu 03/17/26125.11545,200
570,800
Tu 03/03/26137.97973,300
Mo 03/02/26142.301,419,900
Fr 02/27/26155.26925,300
Th 02/26/26161.43657,400
We 02/25/26161.32671,900
Tu 02/24/26158.171,197,900
Mo 02/23/26147.87333,600
Fr 02/20/26149.37436,300
Th 02/19/26148.10421,600
We 02/18/26147.83530,000
Tu 02/17/26146.70535,300
Fr 02/13/26145.81599,200
Th 02/12/26141.29747,100
2,052,600
Th 01/29/26154.431,326,300
We 01/28/26152.651,814,900
Tu 01/27/26143.193,698,900
Mo 01/26/26182.541,219,300
Fr 01/23/26177.83941,700
Th 01/22/26179.51494,400
We 01/21/26181.17563,000
Tu 01/20/26174.73584,900
Fr 01/16/26177.44586,600
Th 01/15/26174.40526,900
We 01/14/26166.99463,500
Tu 01/13/26167.21542,300
Mo 01/12/26161.01580,900
Fr 12/26/25154.34318,700
We 12/24/25154.02190,000
Tu 12/23/25154.17360,000
Mo 12/22/25152.89613,800
Fr 12/19/25151.521,408,500
Th 12/18/25144.99668,400
We 12/17/25142.871,023,100
Tu 12/16/25146.84939,200
Mo 12/15/25158.17658,800
Fr 12/12/25160.631,111,800
Th 12/11/25176.63697,200
We 12/10/25169.19507,000
Tu 12/09/25164.27479,800
635,300
Mo 11/24/25153.71867,800
Fr 11/21/25146.88969,700
Th 11/20/25144.451,207,200
We 11/19/25155.60630,400
Tu 11/18/25156.45441,700
Mo 11/17/25158.88640,200
Fr 11/14/25160.37767,500
Th 11/13/25154.541,082,100
We 11/12/25169.80886,600
Tu 11/11/25169.17539,200
Mo 11/10/25174.43494,000
Fr 11/07/25170.31767,600
Th 11/06/25172.51932,100
503,300
Th 10/23/25132.79391,100