⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

SAMG

Silvercrest Asset Management Group Inc.

Financial Services · Asset Management

10.12USD

-0.5100 (-4.80%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SAMG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Silvercrest Asset Management Group Inc.
High
13.70
on 05/07/26
Low
9.09
on 09/21/26
Average
10.6302
69.2K
Net Chg
-2.97
-22.69%
122 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.1275,900
Th 10/22/2610.6369,100
We 10/21/2610.3279,600
Tu 10/20/2610.2757,200
Mo 10/19/2610.4661,400
Fr 10/16/2610.6276,700
Th 10/15/2610.6657,900
We 10/14/2610.21199,300
Tu 10/13/2610.52109,200
Mo 10/12/2610.2759,100
Fr 10/09/2610.2386,300
Th 10/08/2610.1989,400
We 10/07/2610.2476,900
Tu 10/06/2610.4650,100
Mo 10/05/2610.5280,100
Fr 10/02/2610.54127,900
Th 10/01/2610.49101,300
We 09/30/2610.5676,900
Tu 09/29/2610.59150,800
Mo 09/28/2610.3870,100
Fr 09/25/2610.3067,000
Th 09/24/2610.12100,200
DateLast PriceVolume
We 09/23/269.80162,700
Tu 09/22/269.3290,500
Mo 09/21/269.0997,300
Fr 09/18/269.42277,300
Th 09/17/269.58141,600
We 09/16/269.70120,200
Tu 09/15/269.7592,000
Mo 09/14/269.66174,400
Fr 09/11/269.95165,400
DateLast PriceVolume
Fr 08/21/2610.0398,500
Th 08/20/269.8268,000
We 08/19/2610.2061,200
Tu 08/18/2610.3867,500
Mo 08/17/2610.1658,700
Fr 08/14/2610.18169,700
Th 08/13/2610.1752,400
We 08/12/2610.0567,700
Tu 08/11/2610.0355,700
DateLast PriceVolume
We 07/22/2610.09132,400
Tu 07/21/269.8258,700
Mo 07/20/269.7644,500
Fr 07/17/269.9556,200
Th 07/16/2610.1438,500
We 07/15/2610.1589,900
Tu 07/14/2610.3533,300
Mo 07/13/2610.4533,600
Fr 07/10/2610.7152,200
DateLast PriceVolume
Th 06/18/2610.81124,000
We 06/17/2610.5138,300
Tu 06/16/2610.7257,900
Mo 06/15/2610.9034,600
Fr 06/12/2610.8749,200
Th 06/11/2611.0072,200
We 06/10/2611.1443,800
Tu 06/09/2610.9054,300
Mo 06/08/2610.9341,400
DateLast PriceVolume
Mo 05/18/2612.0025,300
Fr 05/15/2612.0022,300
Th 05/14/2612.0421,500
We 05/13/2612.0270,100
Tu 05/12/2612.5664,500
Mo 05/11/2613.269,300
Fr 05/08/2613.3323,600
Th 05/07/2613.7022,500
We 05/06/2613.18
Th 09/10/2610.00112,100
We 09/09/2610.0580,600
Tu 09/08/2610.0371,500
Fr 09/04/2610.1741,600
Th 09/03/269.9535,600
We 09/02/269.9858,000
Tu 09/01/2610.1762,400
Mo 08/31/2610.0454,400
Fr 08/28/2610.0941,400
Th 08/27/2610.1253,300
We 08/26/269.9840,900
Tu 08/25/2610.0347,600
Mo 08/24/269.9572,900
Mo 08/10/26
9.92
61,200
Fr 08/07/2610.2199,400
Th 08/06/2610.1443,400
We 08/05/2610.1343,400
Tu 08/04/2610.4058,300
Mo 08/03/2610.4737,000
Fr 07/31/2610.2857,600
Th 07/30/269.9054,000
We 07/29/269.9839,200
Tu 07/28/2610.4957,600
Mo 07/27/2610.4454,900
Fr 07/24/269.9543,000
Th 07/23/2610.1470,400
Th 07/09/2610.6339,100
We 07/08/2610.4965,900
Tu 07/07/2610.6752,300
Mo 07/06/2610.1546,200
Th 07/02/2610.5329,500
We 07/01/2610.37126,500
Tu 06/30/2610.1145,400
Mo 06/29/2610.3089,200
Fr 06/26/2611.61364,800
Th 06/25/2610.3289,600
We 06/24/2610.2762,500
Tu 06/23/2610.2225,100
Mo 06/22/2610.3035,400
Fr 06/05/26
11.14
25,600
Th 06/04/2611.1824,500
We 06/03/2611.1035,300
Tu 06/02/2611.5834,600
Mo 06/01/2611.6028,800
Fr 05/29/2611.3357,100
Th 05/28/2611.1730,800
We 05/27/2611.2931,600
Tu 05/26/2611.5583,100
Fr 05/22/2611.6645,800
Th 05/21/2611.9135,500
We 05/20/2611.8126,100
Tu 05/19/2611.6549,900
26,400
Tu 05/05/2613.4229,100
Mo 05/04/2613.1434,700
Fr 05/01/2613.0929,000