The Boston Beer Company, Inc.
162.33USD
+0.2700 (+0.17%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 162.06 | 330,300 |
| Fr 09/04/26 | 168.78 | 133,600 |
| Th 09/03/26 | 171.79 | 148,200 |
| We 09/02/26 | 175.43 | 159,000 |
| Tu 09/01/26 | 174.95 | 205,526 |
| Mo 08/31/26 | 177.81 | 165,362 |
| Fr 08/28/26 | 183.13 | 120,575 |
| Th 08/27/26 | 182.94 | 116,388 |
| We 08/26/26 | 185.56 | 139,707 |
| Tu 08/25/26 | 189.41 | 124,252 |
| Mo 08/24/26 | 189.44 | 204,740 |
| Fr 08/21/26 | 185.95 | 222,600 |
| Th 08/20/26 | 190.82 | 139,800 |
| We 08/19/26 | 187.01 | 140,800 |
| Tu 08/18/26 | 178.65 | 202,700 |
| Mo 08/17/26 | 182.30 | 186,600 |
| Fr 08/14/26 | 185.77 | 122,800 |
| Th 08/13/26 | 184.84 | 190,100 |
| We 08/12/26 | 183.78 | 146,800 |
| Tu 08/11/26 | 179.96 | 159,300 |
| Mo 08/10/26 | 180.99 | 168,900 |
| Fr 08/07/26 | 186.61 | 214,600 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 183.05 | 180,000 |
| We 08/05/26 | 184.79 | 209,300 |
| Tu 08/04/26 | 184.12 | 227,800 |
| Mo 08/03/26 | 186.52 | 230,500 |
| Fr 07/31/26 | 183.20 | 248,500 |
| Th 07/30/26 | 185.31 | 259,000 |
| We 07/29/26 | 187.07 | 260,400 |
| Tu 07/28/26 | 185.69 | 327,200 |
| Mo 07/27/26 | 183.60 | 522,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 183.16 | 271,900 |
| Mo 07/06/26 | 179.82 | 412,600 |
| Th 07/02/26 | 183.62 | 288,400 |
| We 07/01/26 | 177.63 | 218,000 |
| Tu 06/30/26 | 177.03 | 275,500 |
| Mo 06/29/26 | 182.40 | 296,800 |
| Fr 06/26/26 | 191.87 | 1,401,600 |
| Th 06/25/26 | 180.21 | 237,000 |
| We 06/24/26 | 182.84 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 163.76 | 206,100 |
| Tu 06/02/26 | 162.44 | 303,600 |
| Mo 06/01/26 | 167.36 | 365,600 |
| Fr 05/29/26 | 177.28 | 280,000 |
| Th 05/28/26 | 180.45 | 221,500 |
| We 05/27/26 | 183.45 | 235,700 |
| Tu 05/26/26 | 181.63 | 350,800 |
| Fr 05/22/26 | 190.10 | 278,800 |
| Th 05/21/26 | 186.03 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 214.30 | 577,700 |
| Th 04/30/26 | 237.04 | 217,500 |
| We 04/29/26 | 236.49 | 299,300 |
| Tu 04/28/26 | 238.21 | 367,700 |
| Mo 04/27/26 | 240.15 | 154,100 |
| Fr 04/24/26 | 236.40 | 190,500 |
| Th 04/23/26 | 240.43 | 191,000 |
| We 04/22/26 | 243.94 | 169,500 |
| Tu 04/21/26 | 244.59 | 355,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 230.40 | 102,600 |
| Mo 03/30/26 | 229.83 | 185,100 |
| Fr 03/27/26 | 229.76 | 174,700 |
| Th 03/26/26 | 233.76 | 215,900 |
| We 03/25/26 | 224.27 | 193,800 |
| Tu 03/24/26 | 216.58 | 114,700 |
| Mo 03/23/26 | 221.62 | 131,300 |
| Fr 03/20/26 | 223.21 | 198,000 |
| Th 03/19/26 | 231.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 226.78 | 156,900 |
| Th 02/26/26 | 225.58 | 259,100 |
| We 02/25/26 | 217.76 | 369,400 |
| Tu 02/24/26 | 227.45 | 190,600 |
| Mo 02/23/26 | 224.16 | 185,700 |
| Fr 02/20/26 | 235.00 | 144,900 |
| Th 02/19/26 | 231.49 | 158,100 |
| We 02/18/26 | 233.71 | 174,500 |
| Tu 02/17/26 | 231.71 | 248,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 219.18 | 104,400 |
| Mo 01/26/26 | 218.31 | 107,700 |
| Fr 01/23/26 | 220.33 | 91,400 |
| Th 01/22/26 | 221.39 | 153,700 |
| We 01/21/26 | 222.24 | 276,900 |
| Tu 01/20/26 | 217.72 | 210,400 |
| Fr 01/16/26 | 206.81 | 157,400 |
| Th 01/15/26 | 216.08 | 147,000 |
| We 01/14/26 | 216.34 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 194.48 | 210,200 |
| Mo 12/22/25 | 198.47 | 165,400 |
| Fr 12/19/25 | 200.67 | 344,700 |
| Th 12/18/25 | 198.83 | 151,500 |
| We 12/17/25 | 198.32 | 192,800 |
| Tu 12/16/25 | 201.40 | 167,500 |
| Mo 12/15/25 | 198.69 | 191,500 |
| Fr 12/12/25 | 203.03 | 124,800 |
| Th 12/11/25 | 199.47 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 192.90 | 163,100 |
| We 11/19/25 | 193.03 | 168,200 |
| Tu 11/18/25 | 195.98 | 191,700 |
| Mo 11/17/25 | 193.91 | 183,200 |
| Fr 11/14/25 | 198.24 | 197,400 |
| Th 11/13/25 | 201.02 | 188,500 |
| We 11/12/25 | 200.96 | 144,300 |
| Tu 11/11/25 | 205.15 | 154,300 |
| Mo 11/10/25 | 201.33 | 204,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 219.01 | 159,400 |
| Mo 10/20/25 | 220.05 | 140,800 |
| Fr 10/17/25 | 223.83 | 137,000 |
| Th 10/16/25 | 225.72 | 183,500 |
| We 10/15/25 | 223.60 | 132,100 |
| Tu 10/14/25 | 222.70 | 102,300 |
| Mo 10/13/25 | 219.28 | 132,200 |
| Fr 10/10/25 | 215.68 | 360,100 |
| Th 10/09/25 | 226.54 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 223.24 | 286,500 |
| Th 09/18/25 | 223.52 | 189,100 |
| We 09/17/25 | 225.41 | 244,600 |
| Tu 09/16/25 | 222.35 | 336,300 |
| Mo 09/15/25 | 215.11 | 194,800 |
| Fr 09/12/25 | 216.69 | 191,200 |
| Th 09/11/25 | 219.98 | 165,900 |
| We 09/10/25 | 219.58 | 294,300 |
| Tu 09/09/25 | 223.00 | 310,800 |
| Fr 07/24/26 | 180.15 | 603,100 |
| Th 07/23/26 | 174.51 | 549,000 |
| We 07/22/26 | 173.92 | 285,800 |
| Tu 07/21/26 | 170.98 | 247,200 |
| Mo 07/20/26 | 180.59 | 306,100 |
| Fr 07/17/26 | 178.80 | 481,100 |
| Th 07/16/26 | 182.50 | 463,700 |
| We 07/15/26 | 170.00 | 298,600 |
| Tu 07/14/26 | 168.75 | 276,800 |
| Mo 07/13/26 | 172.39 | 309,800 |
| Fr 07/10/26 | 176.79 | 214,700 |
| Th 07/09/26 | 174.86 | 212,400 |
| We 07/08/26 | 178.28 | 314,000 |
| 331,600 |
| Tu 06/23/26 | 180.62 | 212,700 |
| Mo 06/22/26 | 177.61 | 282,000 |
| Th 06/18/26 | 176.11 | 318,900 |
| We 06/17/26 | 171.91 | 273,200 |
| Tu 06/16/26 | 180.18 | 189,800 |
| Mo 06/15/26 | 182.66 | 261,400 |
| Fr 06/12/26 | 181.89 | 233,300 |
| Th 06/11/26 | 179.62 | 205,700 |
| We 06/10/26 | 176.85 | 209,700 |
| Tu 06/09/26 | 174.99 | 275,800 |
| Mo 06/08/26 | 170.08 | 403,600 |
| Fr 06/05/26 | 164.72 | 206,200 |
| Th 06/04/26 | 161.08 | 239,400 |
| 313,400 |
| We 05/20/26 | 183.44 | 292,100 |
| Tu 05/19/26 | 178.79 | 391,900 |
| Mo 05/18/26 | 174.03 | 294,600 |
| Fr 05/15/26 | 174.73 | 293,200 |
| Th 05/14/26 | 173.18 | 565,700 |
| We 05/13/26 | 179.19 | 401,500 |
| Tu 05/12/26 | 181.82 | 400,500 |
| Mo 05/11/26 | 188.54 | 303,100 |
| Fr 05/08/26 | 197.34 | 277,100 |
| Th 05/07/26 | 203.01 | 236,800 |
| We 05/06/26 | 206.36 | 311,000 |
| Tu 05/05/26 | 206.25 | 222,000 |
| Mo 05/04/26 | 207.17 | 338,000 |
| Mo 04/20/26 | 249.90 | 154,800 |
| Fr 04/17/26 | 245.33 | 112,000 |
| Th 04/16/26 | 244.52 | 211,900 |
| We 04/15/26 | 244.51 | 187,400 |
| Tu 04/14/26 | 236.38 | 459,200 |
| Mo 04/13/26 | 243.13 | 242,700 |
| Fr 04/10/26 | 257.21 | 140,100 |
| Th 04/09/26 | 260.05 | 201,500 |
| We 04/08/26 | 250.59 | 357,700 |
| Tu 04/07/26 | 250.67 | 253,600 |
| Mo 04/06/26 | 246.85 | 184,100 |
| Th 04/02/26 | 240.83 | 164,600 |
| We 04/01/26 | 234.85 | 119,300 |
| 117,500 |
| We 03/18/26 | 232.89 | 113,600 |
| Tu 03/17/26 | 230.40 | 136,700 |
| Mo 03/16/26 | 225.18 | 166,600 |
| Fr 03/13/26 | 231.50 | 191,900 |
| Th 03/12/26 | 229.20 | 169,500 |
| We 03/11/26 | 231.99 | 173,900 |
| Tu 03/10/26 | 233.67 | 194,600 |
| Mo 03/09/26 | 230.78 | 162,500 |
| Fr 03/06/26 | 232.20 | 169,200 |
| Th 03/05/26 | 231.18 | 153,100 |
| We 03/04/26 | 232.23 | 192,500 |
| Tu 03/03/26 | 226.27 | 130,700 |
| Mo 03/02/26 | 223.16 | 188,000 |
| Fr 02/13/26 | 247.57 | 134,100 |
| Th 02/12/26 | 246.40 | 182,000 |
| We 02/11/26 | 250.83 | 229,000 |
| Tu 02/10/26 | 247.52 | 150,700 |
| Mo 02/09/26 | 246.71 | 155,800 |
| Fr 02/06/26 | 246.76 | 167,700 |
| Th 02/05/26 | 238.70 | 223,200 |
| We 02/04/26 | 235.66 | 263,800 |
| Tu 02/03/26 | 223.49 | 170,600 |
| Mo 02/02/26 | 213.29 | 119,400 |
| Fr 01/30/26 | 213.62 | 137,300 |
| Th 01/29/26 | 209.74 | 180,800 |
| We 01/28/26 | 213.34 | 121,700 |
| 211,400 |
| Tu 01/13/26 | 209.82 | 121,200 |
| Mo 01/12/26 | 208.86 | 166,100 |
| Fr 01/09/26 | 207.82 | 117,200 |
| Th 01/08/26 | 209.26 | 234,700 |
| We 01/07/26 | 204.50 | 144,700 |
| Tu 01/06/26 | 202.07 | 161,800 |
| Mo 01/05/26 | 197.87 | 123,700 |
| Fr 01/02/26 | 199.84 | 110,400 |
| We 12/31/25 | 195.13 | 187,200 |
| Tu 12/30/25 | 197.55 | 117,900 |
| Mo 12/29/25 | 197.61 | 127,800 |
| Fr 12/26/25 | 197.05 | 119,200 |
| We 12/24/25 | 196.31 | 71,500 |
| 169,800 |
| We 12/10/25 | 202.60 | 157,700 |
| Tu 12/09/25 | 196.01 | 128,400 |
| Mo 12/08/25 | 195.02 | 131,000 |
| Fr 12/05/25 | 195.89 | 129,000 |
| Th 12/04/25 | 194.10 | 151,400 |
| We 12/03/25 | 200.85 | 210,200 |
| Tu 12/02/25 | 194.92 | 218,200 |
| Mo 12/01/25 | 196.72 | 182,100 |
| Fr 11/28/25 | 194.80 | 68,600 |
| We 11/26/25 | 195.32 | 155,700 |
| Tu 11/25/25 | 190.96 | 164,100 |
| Mo 11/24/25 | 192.53 | 152,600 |
| Fr 11/21/25 | 195.84 | 183,800 |
| Fr 11/07/25 | 200.03 | 148,600 |
| Th 11/06/25 | 199.45 | 154,300 |
| We 11/05/25 | 209.46 | 172,200 |
| Tu 11/04/25 | 204.85 | 196,400 |
| Mo 11/03/25 | 205.01 | 205,800 |
| Fr 10/31/25 | 206.99 | 196,000 |
| Th 10/30/25 | 206.06 | 183,000 |
| We 10/29/25 | 212.98 | 320,800 |
| Tu 10/28/25 | 222.73 | 164,900 |
| Mo 10/27/25 | 227.52 | 292,500 |
| Fr 10/24/25 | 231.60 | 470,000 |
| Th 10/23/25 | 219.63 | 244,200 |
| We 10/22/25 | 218.67 | 146,000 |
| 230,800 |
| We 10/08/25 | 220.14 | 260,700 |
| Tu 10/07/25 | 221.45 | 249,300 |
| Mo 10/06/25 | 217.31 | 218,600 |
| Fr 10/03/25 | 226.76 | 140,300 |
| Th 10/02/25 | 223.22 | 156,000 |
| We 10/01/25 | 221.70 | 233,400 |
| Tu 09/30/25 | 211.42 | 243,900 |
| Mo 09/29/25 | 215.38 | 136,300 |
| Fr 09/26/25 | 215.02 | 133,100 |
| Th 09/25/25 | 214.46 | 125,900 |
| We 09/24/25 | 220.67 | 160,700 |
| Tu 09/23/25 | 215.99 | 152,900 |
| Mo 09/22/25 | 215.74 | 341,700 |
| Mo 09/08/25 | 224.98 | 297,600 |