⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SAM

The Boston Beer Company, Inc.

Consumer Defensive · Beverages - Brewers

202.28USD

+6.5600 (+3.35%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SAM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Boston Beer Company, Inc.
High
260.05
on 04/09/26
Low
161.08
on 06/04/26
Average
199.6433
227K
Net Chg
-17.35
-7.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26202.28461,100
Th 10/22/26195.72380,700
We 10/21/26181.81203,900
Tu 10/20/26184.20181,000
Mo 10/19/26181.82178,300
Fr 10/16/26180.82165,200
Th 10/15/26179.20190,100
We 10/14/26178.14154,400
Tu 10/13/26177.23202,900
Mo 10/12/26175.09182,800
Fr 10/09/26170.51149,500
Th 10/08/26171.17264,500
We 10/07/26168.16196,600
Tu 10/06/26170.37210,500
Mo 10/05/26167.69156,400
Fr 10/02/26167.50132,400
Th 10/01/26165.89163,900
We 09/30/26164.02178,300
Tu 09/29/26162.49235,300
Mo 09/28/26165.36219,200
Fr 09/25/26163.77191,600
Th 09/24/26166.25175,200
DateLast PriceVolume
We 09/23/26167.69175,700
Tu 09/22/26168.25254,200
Mo 09/21/26171.40225,300
Fr 09/18/26171.571,406,900
Th 09/17/26172.00165,500
We 09/16/26170.25211,300
Tu 09/15/26171.27204,600
Mo 09/14/26171.34199,600
Fr 09/11/26172.55
DateLast PriceVolume
Fr 08/21/26185.95222,600
Th 08/20/26190.82139,800
We 08/19/26187.01140,800
Tu 08/18/26178.65202,700
Mo 08/17/26182.30186,600
Fr 08/14/26185.77122,800
Th 08/13/26184.84190,100
We 08/12/26183.78146,800
Tu 08/11/26179.96159,300
DateLast PriceVolume
We 07/22/26173.92285,800
Tu 07/21/26170.98247,200
Mo 07/20/26180.59306,100
Fr 07/17/26178.80481,100
Th 07/16/26182.50463,700
We 07/15/26170.00298,600
Tu 07/14/26168.75276,800
Mo 07/13/26172.39309,800
Fr 07/10/26176.79
DateLast PriceVolume
Th 06/18/26176.11318,900
We 06/17/26171.91273,200
Tu 06/16/26180.18189,800
Mo 06/15/26182.66261,400
Fr 06/12/26181.89233,300
Th 06/11/26179.62205,700
We 06/10/26176.85209,700
Tu 06/09/26174.99275,800
Mo 06/08/26170.08403,600
DateLast PriceVolume
Mo 05/18/26174.03294,600
Fr 05/15/26174.73293,200
Th 05/14/26173.18565,700
We 05/13/26179.19401,500
Tu 05/12/26181.82400,500
Mo 05/11/26188.54303,100
Fr 05/08/26197.34277,100
Th 05/07/26203.01236,800
We 05/06/26206.36
DateLast PriceVolume
Th 04/16/26244.52211,900
We 04/15/26244.51187,400
Tu 04/14/26236.38459,200
Mo 04/13/26243.13242,700
Fr 04/10/26257.21140,100
Th 04/09/26260.05201,500
We 04/08/26250.59357,700
Tu 04/07/26250.67253,600
Mo 04/06/26246.85184,100
DateLast PriceVolume
Mo 03/16/26225.18166,600
Fr 03/13/26231.50191,900
Th 03/12/26229.20169,500
We 03/11/26231.99173,900
Tu 03/10/26233.67194,600
Mo 03/09/26230.78162,500
Fr 03/06/26232.20169,200
Th 03/05/26231.18153,100
We 03/04/26232.23
DateLast PriceVolume
We 02/11/26250.83229,000
Tu 02/10/26247.52150,700
Mo 02/09/26246.71155,800
Fr 02/06/26246.76167,700
Th 02/05/26238.70223,200
We 02/04/26235.66263,800
Tu 02/03/26223.49170,600
Mo 02/02/26213.29119,400
Fr 01/30/26213.62
DateLast PriceVolume
Fr 01/09/26207.82117,200
Th 01/08/26209.26234,700
We 01/07/26204.50144,700
Tu 01/06/26202.07161,800
Mo 01/05/26197.87123,700
Fr 01/02/26199.84110,400
We 12/31/25195.13187,200
Tu 12/30/25197.55117,900
Mo 12/29/25197.61127,800
DateLast PriceVolume
Mo 12/08/25195.02131,000
Fr 12/05/25195.89129,000
Th 12/04/25194.10151,400
We 12/03/25200.85210,200
Tu 12/02/25194.92218,200
Mo 12/01/25196.72182,100
Fr 11/28/25194.8068,600
We 11/26/25195.32155,700
Tu 11/25/25190.96
DateLast PriceVolume
We 11/05/25209.46172,200
Tu 11/04/25204.85196,400
Mo 11/03/25205.01205,800
Fr 10/31/25206.99196,000
Th 10/30/25206.06183,000
We 10/29/25212.98320,800
Tu 10/28/25222.73164,900
Mo 10/27/25227.52292,500
Fr 10/24/25231.60
186,200
Th 09/10/26169.52346,200
We 09/09/26162.33299,700
Tu 09/08/26162.06330,300
Fr 09/04/26168.78133,600
Th 09/03/26171.79148,200
We 09/02/26175.43159,000
Tu 09/01/26174.95205,526
Mo 08/31/26177.81165,362
Fr 08/28/26183.13120,575
Th 08/27/26182.94116,388
We 08/26/26185.56139,707
Tu 08/25/26189.41124,252
Mo 08/24/26189.44204,740
Mo 08/10/26180.99168,900
Fr 08/07/26186.61214,600
Th 08/06/26183.05180,000
We 08/05/26184.79209,300
Tu 08/04/26184.12227,800
Mo 08/03/26186.52230,500
Fr 07/31/26183.20248,500
Th 07/30/26185.31259,000
We 07/29/26187.07260,400
Tu 07/28/26185.69327,200
Mo 07/27/26183.60522,700
Fr 07/24/26180.15603,100
Th 07/23/26174.51549,000
214,700
Th 07/09/26174.86212,400
We 07/08/26178.28314,000
Tu 07/07/26183.16271,900
Mo 07/06/26179.82412,600
Th 07/02/26183.62288,400
We 07/01/26177.63218,000
Tu 06/30/26177.03275,500
Mo 06/29/26182.40296,800
Fr 06/26/26191.871,401,600
Th 06/25/26180.21237,000
We 06/24/26182.84331,600
Tu 06/23/26180.62212,700
Mo 06/22/26177.61282,000
Fr 06/05/26164.72206,200
Th 06/04/26161.08239,400
We 06/03/26163.76206,100
Tu 06/02/26162.44303,600
Mo 06/01/26167.36365,600
Fr 05/29/26177.28280,000
Th 05/28/26180.45221,500
We 05/27/26183.45235,700
Tu 05/26/26181.63350,800
Fr 05/22/26190.10278,800
Th 05/21/26186.03313,400
We 05/20/26183.44292,100
Tu 05/19/26178.79391,900
311,000
Tu 05/05/26206.25222,000
Mo 05/04/26207.17338,000
Fr 05/01/26214.30577,700
Th 04/30/26237.04217,500
We 04/29/26236.49299,300
Tu 04/28/26238.21367,700
Mo 04/27/26240.15154,100
Fr 04/24/26236.40190,500
Th 04/23/26240.43191,000
We 04/22/26243.94169,500
Tu 04/21/26244.59355,600
Mo 04/20/26249.90154,800
Fr 04/17/26245.33112,000
Th 04/02/26240.83164,600
We 04/01/26234.85119,300
Tu 03/31/26230.40102,600
Mo 03/30/26229.83185,100
Fr 03/27/26229.76174,700
Th 03/26/26233.76215,900
We 03/25/26224.27193,800
Tu 03/24/26216.58114,700
Mo 03/23/26221.62131,300
Fr 03/20/26223.21198,000
Th 03/19/26231.79117,500
We 03/18/26232.89113,600
Tu 03/17/26230.40136,700
192,500
Tu 03/03/26226.27130,700
Mo 03/02/26223.16188,000
Fr 02/27/26226.78156,900
Th 02/26/26225.58259,100
We 02/25/26217.76369,400
Tu 02/24/26227.45190,600
Mo 02/23/26224.16185,700
Fr 02/20/26235.00144,900
Th 02/19/26231.49158,100
We 02/18/26233.71174,500
Tu 02/17/26231.71248,300
Fr 02/13/26247.57134,100
Th 02/12/26246.40182,000
137,300
Th 01/29/26209.74180,800
We 01/28/26213.34121,700
Tu 01/27/26219.18104,400
Mo 01/26/26218.31107,700
Fr 01/23/26220.3391,400
Th 01/22/26221.39153,700
We 01/21/26222.24276,900
Tu 01/20/26217.72210,400
Fr 01/16/26206.81157,400
Th 01/15/26216.08147,000
We 01/14/26216.34211,400
Tu 01/13/26209.82121,200
Mo 01/12/26208.86166,100
Fr 12/26/25197.05119,200
We 12/24/25196.3171,500
Tu 12/23/25194.48210,200
Mo 12/22/25198.47165,400
Fr 12/19/25200.67344,700
Th 12/18/25198.83151,500
We 12/17/25198.32192,800
Tu 12/16/25201.40167,500
Mo 12/15/25198.69191,500
Fr 12/12/25203.03124,800
Th 12/11/25199.47169,800
We 12/10/25202.60157,700
Tu 12/09/25196.01128,400
164,100
Mo 11/24/25192.53152,600
Fr 11/21/25195.84183,800
Th 11/20/25192.90163,100
We 11/19/25193.03168,200
Tu 11/18/25195.98191,700
Mo 11/17/25193.91183,200
Fr 11/14/25198.24197,400
Th 11/13/25201.02188,500
We 11/12/25200.96144,300
Tu 11/11/25205.15154,300
Mo 11/10/25201.33204,600
Fr 11/07/25200.03148,600
Th 11/06/25199.45154,300
470,000
Th 10/23/25219.63244,200