⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SAIL

SailPoint, Inc.

Technology · Software - Infrastructure

21.79USD

+1.7300 (+8.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SAIL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
SailPoint, Inc.
High
22.78
on 10/27/25
Low
10.49
on 04/10/26
Average
16.8740
3.48mm
Net Chg
-0.44
-1.98%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.796,393,200
Th 10/22/2620.063,790,700
We 10/21/2619.684,168,400
Tu 10/20/2619.232,304,500
Mo 10/19/2618.903,292,200
Fr 10/16/2618.755,451,900
Th 10/15/2619.756,139,200
We 10/14/2619.304,993,200
Tu 10/13/2619.373,269,700
Mo 10/12/2619.574,987,300
Fr 10/09/2620.772,870,700
Th 10/08/2620.024,281,700
We 10/07/2619.586,718,700
Tu 10/06/2619.916,541,200
Mo 10/05/2620.293,701,600
Fr 10/02/2620.436,806,000
Th 10/01/2620.588,624,600
We 09/30/2620.365,622,000
Tu 09/29/2620.673,103,200
Mo 09/28/2620.573,577,300
Fr 09/25/2620.643,611,500
Th 09/24/2622.127,263,200
DateLast PriceVolume
We 09/23/2621.416,750,300
Tu 09/22/2621.379,042,400
Mo 09/21/2620.325,755,300
Fr 09/18/2619.835,402,800
Th 09/17/2620.194,714,200
We 09/16/2620.363,739,800
Tu 09/15/2619.986,967,100
Mo 09/14/2619.889,720,800
Fr 09/11/2617.24
DateLast PriceVolume
Fr 08/21/2618.642,640,800
Th 08/20/2618.512,135,100
We 08/19/2619.191,996,600
Tu 08/18/2619.202,395,900
Mo 08/17/2618.592,209,000
Fr 08/14/2619.532,904,000
Th 08/13/2619.995,563,400
We 08/12/2618.733,570,100
Tu 08/11/2619.063,166,900
DateLast PriceVolume
We 07/22/2614.783,362,600
Tu 07/21/2614.772,634,500
Mo 07/20/2615.223,909,600
Fr 07/17/2615.683,915,800
Th 07/16/2615.864,316,700
We 07/15/2615.134,893,900
Tu 07/14/2615.206,412,800
Mo 07/13/2614.012,731,000
Fr 07/10/2613.71
DateLast PriceVolume
Th 06/18/2613.336,827,200
We 06/17/2613.217,226,800
Tu 06/16/2614.097,197,700
Mo 06/15/2614.214,115,300
Fr 06/12/2614.624,591,700
Th 06/11/2614.425,248,700
We 06/10/2614.717,731,700
Tu 06/09/2615.6611,910,800
Mo 06/08/2617.695,502,400
DateLast PriceVolume
Mo 05/18/2614.596,290,500
Fr 05/15/2613.505,038,500
Th 05/14/2613.185,642,500
We 05/13/2611.812,787,900
Tu 05/12/2611.611,921,700
Mo 05/11/2611.773,000,200
Fr 05/08/2612.233,478,500
Th 05/07/2612.193,238,000
We 05/06/2611.62
DateLast PriceVolume
Th 04/16/2611.692,445,000
We 04/15/2611.763,263,600
Tu 04/14/2611.122,703,900
Mo 04/13/2611.264,726,300
Fr 04/10/2610.493,952,600
Th 04/09/2611.067,453,600
We 04/08/2612.413,614,600
Tu 04/07/2612.822,632,500
Mo 04/06/2613.111,690,800
DateLast PriceVolume
Mo 03/16/2615.082,275,500
Fr 03/13/2615.451,623,300
Th 03/12/2615.481,615,800
We 03/11/2615.792,700,300
Tu 03/10/2615.322,717,100
Mo 03/09/2615.422,408,800
Fr 03/06/2615.391,545,700
Th 03/05/2615.282,683,900
We 03/04/2613.92
DateLast PriceVolume
We 02/11/2615.262,159,300
Tu 02/10/2615.212,214,900
Mo 02/09/2615.181,978,500
Fr 02/06/2614.712,845,900
Th 02/05/2614.273,735,800
We 02/04/2614.935,044,900
Tu 02/03/2614.655,421,600
Mo 02/02/2615.723,061,000
Fr 01/30/2615.69
DateLast PriceVolume
Fr 01/09/2619.671,757,300
Th 01/08/2619.542,272,000
We 01/07/2620.131,742,200
Tu 01/06/2619.622,050,000
Mo 01/05/2619.262,164,100
Fr 01/02/2618.953,791,400
We 12/31/2520.231,464,500
Tu 12/30/2520.81988,800
Mo 12/29/2520.98968,800
DateLast PriceVolume
Mo 12/08/2520.265,009,400
Fr 12/05/2520.242,582,500
Th 12/04/2519.851,683,500
We 12/03/2519.422,133,200
Tu 12/02/2519.141,768,400
Mo 12/01/2518.401,570,200
Fr 11/28/2518.42473,100
We 11/26/2518.36798,700
Tu 11/25/2518.75
DateLast PriceVolume
We 11/05/2519.761,189,100
Tu 11/04/2519.961,288,800
Mo 11/03/2521.491,179,800
Fr 10/31/2521.681,513,400
Th 10/30/2521.551,535,700
We 10/29/2521.442,517,200
Tu 10/28/2522.491,389,200
Mo 10/27/2522.781,223,100
Fr 10/24/2522.35
4,979,900
Th 09/10/2617.645,302,000
We 09/09/2617.587,762,100
Tu 09/08/2617.795,577,700
Fr 09/04/2618.821,900,700
Th 09/03/2619.392,369,200
We 09/02/2618.313,266,400
Tu 09/01/2619.232,851,874
Mo 08/31/2620.563,778,488
Fr 08/28/2619.833,665,104
Th 08/27/2620.458,438,179
We 08/26/2618.221,985,000
Tu 08/25/2617.872,491,800
Mo 08/24/2618.132,376,200
Mo 08/10/2619.413,775,700
Fr 08/07/2618.663,098,300
Th 08/06/2617.682,213,500
We 08/05/2617.842,422,000
Tu 08/04/2617.402,867,500
Mo 08/03/2617.203,467,600
Fr 07/31/2616.772,975,800
Th 07/30/2616.174,960,400
We 07/29/2615.892,969,500
Tu 07/28/2615.783,003,300
Mo 07/27/2615.342,573,000
Fr 07/24/2614.952,197,700
Th 07/23/2614.313,406,800
3,361,600
Th 07/09/2614.855,860,100
We 07/08/2615.117,473,800
Tu 07/07/2616.196,998,000
Mo 07/06/2615.852,755,400
Th 07/02/2615.272,913,100
We 07/01/2615.315,143,100
Tu 06/30/2614.643,487,900
Mo 06/29/2613.725,685,100
Fr 06/26/2613.184,976,100
Th 06/25/2612.695,757,400
We 06/24/2612.574,914,300
Tu 06/23/2612.884,445,100
Mo 06/22/2612.634,035,600
Fr 06/05/2618.244,007,600
Th 06/04/2618.614,678,900
We 06/03/2618.387,764,600
Tu 06/02/2619.846,714,000
Mo 06/01/2619.258,564,200
Fr 05/29/2618.835,032,300
Th 05/28/2616.553,449,000
We 05/27/2615.562,760,300
Tu 05/26/2615.873,243,900
Fr 05/22/2615.752,692,400
Th 05/21/2615.012,151,700
We 05/20/2614.982,302,600
Tu 05/19/2614.475,488,400
3,574,800
Tu 05/05/2612.151,922,900
Mo 05/04/2612.153,667,700
Fr 05/01/2612.072,110,400
Th 04/30/2611.422,297,800
We 04/29/2611.571,422,200
Tu 04/28/2611.522,423,200
Mo 04/27/2611.872,779,100
Fr 04/24/2611.951,654,600
Th 04/23/2611.612,329,100
We 04/22/2612.281,986,000
Tu 04/21/2612.162,750,700
Mo 04/20/2612.172,205,600
Fr 04/17/2611.573,074,500
Th 04/02/2612.992,210,200
We 04/01/2613.362,842,100
Tu 03/31/2613.244,343,200
Mo 03/30/2612.454,494,700
Fr 03/27/2611.773,339,000
Th 03/26/2612.281,996,800
We 03/25/2612.332,873,700
Tu 03/24/2612.323,710,500
Mo 03/23/2612.543,098,600
Fr 03/20/2612.253,745,000
Th 03/19/2612.345,039,500
We 03/18/2612.4713,572,600
Tu 03/17/2614.713,959,800
3,751,200
Tu 03/03/2614.202,557,300
Mo 03/02/2614.341,630,500
Fr 02/27/2614.102,204,000
Th 02/26/2614.374,664,700
We 02/25/2613.373,142,000
Tu 02/24/2613.123,249,000
Mo 02/23/2612.864,112,200
Fr 02/20/2614.197,727,000
Th 02/19/2615.671,207,200
We 02/18/2616.091,462,200
Tu 02/17/2615.652,565,500
Fr 02/13/2615.923,245,800
Th 02/12/2615.221,699,300
2,614,700
Th 01/29/2616.054,841,100
We 01/28/2617.293,028,700
Tu 01/27/2618.312,797,700
Mo 01/26/2617.851,811,100
Fr 01/23/2617.803,123,200
Th 01/22/2617.312,448,500
We 01/21/2617.122,060,200
Tu 01/20/2617.322,712,100
Fr 01/16/2618.271,983,400
Th 01/15/2618.901,977,600
We 01/14/2619.262,361,800
Tu 01/13/2619.312,019,000
Mo 01/12/2619.611,489,500
Fr 12/26/2521.15705,900
We 12/24/2521.07456,300
Tu 12/23/2520.851,216,000
Mo 12/22/2521.401,470,900
Fr 12/19/2521.023,169,700
Th 12/18/2520.982,339,400
We 12/17/2520.381,588,400
Tu 12/16/2521.141,684,000
Mo 12/15/2520.641,806,300
Fr 12/12/2521.032,247,000
Th 12/11/2521.743,241,700
We 12/10/2521.023,214,800
Tu 12/09/2519.885,438,200
1,032,700
Mo 11/24/2518.541,053,900
Fr 11/21/2518.623,706,600
Th 11/20/2517.612,082,100
We 11/19/2518.481,163,800
Tu 11/18/2518.731,523,200
Mo 11/17/2518.491,208,500
Fr 11/14/2519.922,032,800
Th 11/13/2519.191,474,100
We 11/12/2520.251,126,700
Tu 11/11/2520.181,151,000
Mo 11/10/2520.321,127,700
Fr 11/07/2519.791,800,800
Th 11/06/2519.942,528,800
1,142,000
Th 10/23/2522.23719,400