⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

SA

Seabridge Gold Inc.

Basic Materials · Gold

24.40USD

-0.4200 (-1.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Seabridge Gold Inc.
High
39.35
on 02/27/26
Low
22.09
on 11/04/25
Average
29.4248
899K
Net Chg
0.89
+3.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.40781,900
Th 10/22/2624.82715,700
We 10/21/2625.93415,200
Tu 10/20/2625.83330,000
Mo 10/19/2626.01308,100
Fr 10/16/2626.00441,600
Th 10/15/2626.06656,600
We 10/14/2625.32708,500
Tu 10/13/2626.73429,800
Mo 10/12/2627.60350,000
Fr 10/09/2628.08391,700
Th 10/08/2627.12434,400
We 10/07/2626.68707,400
Tu 10/06/2627.44403,400
Mo 10/05/2627.16488,200
Fr 10/02/2626.97624,300
Th 10/01/2627.25625,600
We 09/30/2628.34542,300
Tu 09/29/2628.73506,000
Mo 09/28/2628.49581,200
Fr 09/25/2630.30263,400
Th 09/24/2629.98650,500
DateLast PriceVolume
We 09/23/2631.20418,500
Tu 09/22/2632.56409,800
Mo 09/21/2630.92355,400
Fr 09/18/2630.95872,400
Th 09/17/2630.88629,400
We 09/16/2629.24483,800
Tu 09/15/2629.30345,100
Mo 09/14/2629.61460,900
Fr 09/11/2631.01
DateLast PriceVolume
Fr 08/21/2630.163,024,400
Th 08/20/2633.27948,100
We 08/19/2633.551,384,100
Tu 08/18/2631.03691,200
Mo 08/17/2632.42667,300
Fr 08/14/2633.52658,000
Th 08/13/2632.17485,700
We 08/12/2632.51674,300
Tu 08/11/2632.03652,300
DateLast PriceVolume
We 07/22/2627.32527,500
Tu 07/21/2626.35507,100
Mo 07/20/2624.79481,900
Fr 07/17/2624.64582,200
Th 07/16/2624.44663,100
We 07/15/2625.55521,200
Tu 07/14/2625.85341,200
Mo 07/13/2624.95450,000
Fr 07/10/2625.98
DateLast PriceVolume
Th 06/18/2629.65957,300
We 06/17/2630.681,015,400
Tu 06/16/2631.22977,800
Mo 06/15/2630.37866,400
Fr 06/12/2628.04932,700
Th 06/11/2626.991,286,900
We 06/10/2625.061,989,000
Tu 06/09/2627.802,089,500
Mo 06/08/2627.831,708,300
DateLast PriceVolume
Mo 05/18/2628.84758,000
Fr 05/15/2629.411,430,200
Th 05/14/2631.561,456,100
We 05/13/2633.26613,000
Tu 05/12/2632.85793,700
Mo 05/11/2633.331,052,200
Fr 05/08/2631.21531,700
Th 05/07/2629.711,647,200
We 05/06/2630.36
DateLast PriceVolume
Th 04/16/2631.47644,800
We 04/15/2631.11448,500
Tu 04/14/2631.73815,900
Mo 04/13/2631.33911,200
Fr 04/10/2631.151,218,400
Th 04/09/2632.46790,400
We 04/08/2631.801,082,700
Tu 04/07/2630.751,000,600
Mo 04/06/2630.59719,200
DateLast PriceVolume
Mo 03/16/2631.341,099,900
Fr 03/13/2631.351,606,500
Th 03/12/2632.62653,000
We 03/11/2633.89623,800
Tu 03/10/2634.81714,600
Mo 03/09/2634.00721,300
Fr 03/06/2633.55620,400
Th 03/05/2633.23915,800
We 03/04/2634.91
DateLast PriceVolume
We 02/11/2634.38740,100
Tu 02/10/2632.91716,500
Mo 02/09/2632.54851,100
Fr 02/06/2630.00779,200
Th 02/05/2628.101,600,700
We 02/04/2629.561,100,100
Tu 02/03/2629.641,467,100
Mo 02/02/2627.811,422,300
Fr 01/30/2628.26
DateLast PriceVolume
Fr 01/09/2630.86732,700
Th 01/08/2631.221,352,700
We 01/07/2631.751,638,600
Tu 01/06/2631.971,577,900
Mo 01/05/2630.911,495,200
Fr 01/02/2629.83640,900
We 12/31/2529.59795,400
Tu 12/30/2530.29714,300
Mo 12/29/2529.691,308,100
DateLast PriceVolume
Mo 12/08/2528.62914,700
Fr 12/05/2529.941,652,400
Th 12/04/2530.661,223,300
We 12/03/2529.53715,100
Tu 12/02/2529.231,215,400
Mo 12/01/2528.16881,400
Fr 11/28/2527.93795,400
We 11/26/2526.781,032,200
Tu 11/25/2525.17
DateLast PriceVolume
We 11/05/2522.36739,800
Tu 11/04/2522.09706,000
Mo 11/03/2523.49696,300
Fr 10/31/2523.83627,400
Th 10/30/2523.86577,600
We 10/29/2523.451,100,600
Tu 10/28/2523.00837,400
Mo 10/27/2522.391,165,500
Fr 10/24/2523.54
394,100
Th 09/10/2630.95434,100
We 09/09/2632.32411,900
Tu 09/08/2631.76509,300
Fr 09/04/2631.83414,000
Th 09/03/2632.57508,500
We 09/02/2631.11619,100
Tu 09/01/2629.92962,155
Mo 08/31/2631.78569,356
Fr 08/28/2632.39658,845
Th 08/27/2634.06390,018
We 08/26/2634.19492,719
Tu 08/25/2635.03901,410
Mo 08/24/2633.031,296,448
Mo 08/10/2631.251,013,100
Fr 08/07/2631.131,011,300
Th 08/06/2629.01662,900
We 08/05/2629.15828,000
Tu 08/04/2627.28662,300
Mo 08/03/2626.43452,000
Fr 07/31/2625.81348,500
Th 07/30/2626.88435,600
We 07/29/2625.25745,200
Tu 07/28/2625.03459,900
Mo 07/27/2626.22320,700
Fr 07/24/2625.98327,500
Th 07/23/2626.03407,700
343,900
Th 07/09/2626.16581,600
We 07/08/2624.95646,400
Tu 07/07/2626.55843,800
Mo 07/06/2627.40462,700
Th 07/02/2627.62728,300
We 07/01/2626.11407,600
Tu 06/30/2625.74635,000
Mo 06/29/2625.36625,500
Fr 06/26/2626.15655,100
Th 06/25/2625.54572,300
We 06/24/2624.75947,600
Tu 06/23/2627.06676,300
Mo 06/22/2629.35592,400
Fr 06/05/2629.42600,900
Th 06/04/2634.051,521,100
We 06/03/2634.30851,700
Tu 06/02/2635.521,241,100
Mo 06/01/2633.291,283,000
Fr 05/29/2634.111,007,900
Th 05/28/2632.32629,600
We 05/27/2630.93590,100
Tu 05/26/2631.45714,400
Fr 05/22/2629.93628,900
Th 05/21/2629.88777,900
We 05/20/2630.651,243,500
Tu 05/19/2627.61789,400
914,000
Tu 05/05/2628.04435,700
Mo 05/04/2628.16646,000
Fr 05/01/2628.07761,100
Th 04/30/2627.95696,500
We 04/29/2626.831,227,100
Tu 04/28/2628.291,101,600
Mo 04/27/2630.19498,700
Fr 04/24/2630.09589,800
Th 04/23/2630.18683,900
We 04/22/2631.04439,600
Tu 04/21/2630.75730,500
Mo 04/20/2633.04521,500
Fr 04/17/2633.60764,000
Th 04/02/2630.14930,800
We 04/01/2630.301,577,300
Tu 03/31/2628.341,181,600
Mo 03/30/2625.67722,400
Fr 03/27/2625.92778,800
Th 03/26/2625.151,227,100
We 03/25/2626.31941,600
Tu 03/24/2625.94928,900
Mo 03/23/2625.821,778,500
Fr 03/20/2624.433,913,500
Th 03/19/2624.842,475,600
We 03/18/2627.012,027,600
Tu 03/17/2630.85991,500
761,000
Tu 03/03/2635.591,235,500
Mo 03/02/2639.30999,100
Fr 02/27/2639.35891,800
Th 02/26/2638.58772,900
We 02/25/2637.75478,000
Tu 02/24/2637.40865,800
Mo 02/23/2636.37920,100
Fr 02/20/2635.481,010,100
Th 02/19/2634.73779,600
We 02/18/2633.06741,300
Tu 02/17/2632.751,285,200
Fr 02/13/2634.011,402,700
Th 02/12/2631.701,172,200
2,088,300
Th 01/29/2633.542,895,800
We 01/28/2634.641,099,500
Tu 01/27/2634.311,178,900
Mo 01/26/2633.772,275,900
Fr 01/23/2636.371,554,000
Th 01/22/2636.941,917,200
We 01/21/2632.741,565,800
Tu 01/20/2633.031,406,900
Fr 01/16/2630.86988,600
Th 01/15/2631.32890,900
We 01/14/2631.391,264,200
Tu 01/13/2631.13867,800
Mo 01/12/2631.20990,800
Fr 12/26/2531.14628,500
We 12/24/2530.96518,500
Tu 12/23/2531.691,100,900
Mo 12/22/2530.931,278,000
Fr 12/19/2529.582,558,500
Th 12/18/2528.451,345,800
We 12/17/2529.18793,600
Tu 12/16/2529.21822,000
Mo 12/15/2528.541,122,200
Fr 12/12/2529.87747,600
Th 12/11/2530.311,443,100
We 12/10/2529.031,056,200
Tu 12/09/2529.30971,200
1,040,200
Mo 11/24/2525.02938,900
Fr 11/21/2523.561,669,000
Th 11/20/2523.98936,400
We 11/19/2525.24998,200
Tu 11/18/2524.48691,600
Mo 11/17/2523.83778,300
Fr 11/14/2523.791,000,000
Th 11/13/2523.271,558,100
We 11/12/2524.97917,300
Tu 11/11/2523.98553,400
Mo 11/10/2524.24743,700
Fr 11/07/2522.79574,500
Th 11/06/2522.31565,900
683,300
Th 10/23/2523.51840,300