⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RXO

RXO, Inc.

Industrials · Trucking

28.75USD

-0.1700 (-0.59%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RXO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
RXO, Inc.
High
29.30
on 07/21/26
Low
17.51
on 05/14/26
Average
23.9299
2.52mm
Net Chg
9.23
+47.28%
125 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.754,551,000
Th 10/22/2628.922,963,100
We 10/21/2628.782,075,600
Tu 10/20/2628.672,724,400
Mo 10/19/2628.503,235,200
Fr 10/16/2628.605,352,200
Th 10/15/2629.065,313,900
We 10/14/2628.694,102,800
Tu 10/13/2628.605,495,300
Mo 10/12/2628.693,082,400
Fr 10/09/2629.082,020,300
Th 10/08/2628.937,419,300
We 10/07/2628.364,894,000
Tu 10/06/2628.548,115,300
Mo 10/05/2628.6520,719,600
Fr 10/02/2623.383,674,000
Th 10/01/2621.361,878,500
We 09/30/2620.461,561,300
Tu 09/29/2620.711,845,300
Mo 09/28/2620.151,450,300
Fr 09/25/2619.791,970,300
Th 09/24/2619.931,101,600
DateLast PriceVolume
We 09/23/2619.882,064,100
Tu 09/22/2619.791,260,600
Mo 09/21/2619.721,726,300
Fr 09/18/2620.264,354,800
Th 09/17/2620.151,911,300
We 09/16/2619.081,513,500
Tu 09/15/2619.571,946,800
Mo 09/14/2619.461,322,600
Fr 09/11/2619.49
DateLast PriceVolume
Fr 08/21/2622.542,195,700
Th 08/20/2621.671,891,700
We 08/19/2622.19841,200
Tu 08/18/2622.631,058,900
Mo 08/17/2623.451,303,900
Fr 08/14/2623.521,198,200
Th 08/13/2623.321,854,600
We 08/12/2622.711,695,000
Tu 08/11/2621.481,312,700
DateLast PriceVolume
We 07/22/2628.701,139,600
Tu 07/21/2629.301,608,900
Mo 07/20/2628.871,531,600
Fr 07/17/2629.291,885,700
Th 07/16/2628.542,918,200
We 07/15/2627.072,070,500
Tu 07/14/2628.042,207,200
Mo 07/13/2627.091,175,100
Fr 07/10/2626.25
DateLast PriceVolume
Th 06/18/2625.392,668,900
We 06/17/2624.822,301,500
Tu 06/16/2627.212,319,700
Mo 06/15/2627.712,510,400
Fr 06/12/2628.351,731,900
Th 06/11/2628.504,130,400
We 06/10/2628.752,981,700
Tu 06/09/2629.122,786,200
Mo 06/08/2628.071,717,700
DateLast PriceVolume
Mo 05/18/2619.102,208,000
Fr 05/15/2618.694,236,300
Th 05/14/2617.516,983,900
We 05/13/2619.811,138,000
Tu 05/12/2620.052,224,600
Mo 05/11/2620.702,651,500
Fr 05/08/2621.753,505,400
Th 05/07/2623.116,564,700
We 05/06/2619.62
1,267,500
Th 09/10/2619.511,904,000
We 09/09/2620.042,452,000
Tu 09/08/2619.921,214,400
Fr 09/04/2620.661,589,800
Th 09/03/2620.001,781,000
We 09/02/2619.791,535,600
Tu 09/01/2620.111,222,900
Mo 08/31/2621.251,858,600
Fr 08/28/2621.91666,100
Th 08/27/2622.29636,600
We 08/26/2622.191,143,300
Tu 08/25/2621.591,545,700
Mo 08/24/2621.281,490,300
Mo 08/10/2621.331,402,400
Fr 08/07/2621.702,133,700
Th 08/06/2620.243,519,100
We 08/05/2621.002,606,600
Tu 08/04/2622.132,938,200
Mo 08/03/2620.742,243,200
Fr 07/31/2620.252,474,500
Th 07/30/2620.573,605,900
We 07/29/2622.291,598,200
Tu 07/28/2622.643,201,300
Mo 07/27/2624.113,596,800
Fr 07/24/2625.631,783,000
Th 07/23/2627.771,191,300
779,900
Th 07/09/2626.851,541,900
We 07/08/2626.86989,800
Tu 07/07/2626.87936,300
Mo 07/06/2626.591,489,900
Th 07/02/2626.611,254,700
We 07/01/2627.741,341,800
Tu 06/30/2627.591,220,000
Mo 06/29/2627.211,553,300
Fr 06/26/2627.125,044,400
Th 06/25/2626.901,486,200
We 06/24/2625.301,732,800
Tu 06/23/2625.491,097,700
Mo 06/22/2625.821,701,500
Fr 06/05/2626.861,433,000
Th 06/04/2627.631,794,400
We 06/03/2626.831,644,300
Tu 06/02/2626.951,438,000
Mo 06/01/2626.871,949,400
Fr 05/29/2625.581,692,700
Th 05/28/2625.902,043,000
We 05/27/2625.051,385,300
Tu 05/26/2625.002,000,400
Fr 05/22/2624.372,458,500
Th 05/21/2624.364,157,200
We 05/20/2623.856,918,800
Tu 05/19/2621.135,455,700
3,416,600
Tu 05/05/2618.192,214,300
Mo 05/04/2617.701,969,900
Fr 05/01/2619.592,193,700
Th 04/30/2619.971,642,700
We 04/29/2619.081,495,800
Tu 04/28/2619.52960,400