⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

RUN

Sunrun Inc.

Technology · Solar

7.58USD

-0.1200 (-1.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RUN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sunrun Inc.
High
21.41
on 01/28/26
Low
6.89
on 10/19/26
Average
13.9792
8.86mm
Net Chg
-12.24
-61.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.584,274,000
Th 10/22/267.709,317,600
We 10/21/267.626,725,400
Tu 10/20/267.5711,101,400
Mo 10/19/266.898,335,000
Fr 10/16/267.308,726,100
Th 10/15/267.6412,796,300
We 10/14/267.308,964,200
Tu 10/13/267.797,366,800
Mo 10/12/267.595,578,800
Fr 10/09/267.645,582,400
Th 10/08/267.598,691,500
We 10/07/267.6113,392,400
Tu 10/06/267.775,916,100
Mo 10/05/267.619,512,100
Fr 10/02/267.716,795,700
Th 10/01/267.647,684,200
We 09/30/267.775,152,100
Tu 09/29/267.728,592,900
Mo 09/28/267.676,455,500
Fr 09/25/268.117,343,600
Th 09/24/267.7811,930,900
DateLast PriceVolume
We 09/23/268.358,922,500
Tu 09/22/268.794,997,300
Mo 09/21/268.798,171,600
Fr 09/18/268.5311,030,000
Th 09/17/268.737,133,200
We 09/16/268.278,766,300
Tu 09/15/268.407,445,600
Mo 09/14/268.336,880,200
Fr 09/11/268.56
DateLast PriceVolume
Fr 08/21/269.168,169,400
Th 08/20/269.366,286,400
We 08/19/269.8010,494,200
Tu 08/18/269.269,233,000
Mo 08/17/269.837,641,300
Fr 08/14/2610.196,291,100
Th 08/13/269.868,503,300
We 08/12/269.847,767,100
Tu 08/11/2610.038,269,500
DateLast PriceVolume
We 07/22/2610.958,416,100
Tu 07/21/2611.447,313,000
Mo 07/20/2611.449,888,900
Fr 07/17/2611.857,489,200
Th 07/16/2612.149,665,700
We 07/15/2612.776,291,400
Tu 07/14/2612.787,792,400
Mo 07/13/2612.4111,438,200
Fr 07/10/2612.47
DateLast PriceVolume
Th 06/18/2613.5211,764,000
We 06/17/2612.448,079,900
Tu 06/16/2612.646,151,100
Mo 06/15/2612.477,205,100
Fr 06/12/2612.898,209,900
Th 06/11/2612.557,478,500
We 06/10/2611.909,084,100
Tu 06/09/2612.6010,375,400
Mo 06/08/2613.467,683,700
DateLast PriceVolume
Mo 05/18/2613.497,572,700
Fr 05/15/2613.9911,495,600
Th 05/14/2614.667,689,300
We 05/13/2614.467,871,400
Tu 05/12/2614.108,359,700
Mo 05/11/2614.477,535,000
Fr 05/08/2614.6110,012,900
Th 05/07/2613.8016,935,800
We 05/06/2612.83
DateLast PriceVolume
Th 04/16/2612.1011,014,500
We 04/15/2612.1013,338,500
Tu 04/14/2612.4510,814,400
Mo 04/13/2612.769,219,100
Fr 04/10/2613.284,258,700
Th 04/09/2613.336,291,100
We 04/08/2613.877,715,700
Tu 04/07/2613.225,979,600
Mo 04/06/2613.236,353,400
DateLast PriceVolume
Mo 03/16/2612.788,374,000
Fr 03/13/2612.148,567,300
Th 03/12/2611.9710,239,000
We 03/11/2612.6312,583,700
Tu 03/10/2612.1513,614,300
Mo 03/09/2611.3311,746,000
Fr 03/06/2611.3412,264,100
Th 03/05/2611.7911,575,900
We 03/04/2612.17
DateLast PriceVolume
We 02/11/2619.1610,970,500
Tu 02/10/2620.666,080,900
Mo 02/09/2620.415,367,100
Fr 02/06/2619.9310,152,400
Th 02/05/2618.977,870,100
We 02/04/2620.7314,446,100
Tu 02/03/2618.479,046,900
Mo 02/02/2618.196,146,400
Fr 01/30/2619.00
DateLast PriceVolume
Fr 01/09/2618.093,650,000
Th 01/08/2618.307,909,300
We 01/07/2617.365,903,900
Tu 01/06/2618.307,846,900
Mo 01/05/2618.329,283,100
Fr 01/02/2619.447,432,100
We 12/31/2518.405,249,700
Tu 12/30/2519.094,335,900
Mo 12/29/2519.734,809,400
DateLast PriceVolume
Mo 12/08/2518.064,954,400
Fr 12/05/2517.586,814,800
Th 12/04/2518.354,961,000
We 12/03/2517.857,684,200
Tu 12/02/2518.186,248,900
Mo 12/01/2518.556,796,900
Fr 11/28/2520.254,590,800
We 11/26/2519.235,992,600
Tu 11/25/2518.65
DateLast PriceVolume
We 11/05/2520.599,253,900
Tu 11/04/2519.064,481,900
Mo 11/03/2519.975,208,000
Fr 10/31/2520.766,853,500
Th 10/30/2519.624,737,800
We 10/29/2520.129,459,400
Tu 10/28/2519.925,091,600
Mo 10/27/2520.515,550,900
Fr 10/24/2520.85
6,442,000
Th 09/10/268.637,839,600
We 09/09/268.806,071,700
Tu 09/08/269.227,263,500
Fr 09/04/268.896,017,700
Th 09/03/268.937,316,500
We 09/02/268.969,725,000
Tu 09/01/268.376,288,737
Mo 08/31/268.576,328,730
Fr 08/28/268.786,383,350
Th 08/27/269.064,952,626
We 08/26/269.135,145,347
Tu 08/25/269.196,126,562
Mo 08/24/268.926,943,935
Mo 08/10/269.879,473,400
Fr 08/07/2610.2011,607,500
Th 08/06/269.3819,911,400
We 08/05/2610.4912,998,700
Tu 08/04/2611.0311,946,700
Mo 08/03/2610.437,657,600
Fr 07/31/269.817,289,000
Th 07/30/269.527,963,500
We 07/29/269.477,772,300
Tu 07/28/269.6311,233,500
Mo 07/27/269.9810,854,300
Fr 07/24/269.9412,874,900
Th 07/23/2610.389,584,000
7,244,800
Th 07/09/2612.468,990,500
We 07/08/2612.0122,687,400
Tu 07/07/2612.2014,445,200
Mo 07/06/2612.978,564,500
Th 07/02/2612.7410,757,300
We 07/01/2613.116,717,900
Tu 06/30/2613.3813,007,700
Mo 06/29/2613.4810,962,300
Fr 06/26/2613.4912,133,100
Th 06/25/2613.6017,112,800
We 06/24/2614.4253,478,700
Tu 06/23/2612.816,488,400
Mo 06/22/2613.626,267,600
Fr 06/05/2613.359,498,600
Th 06/04/2614.825,086,900
We 06/03/2614.857,336,200
Tu 06/02/2615.257,931,900
Mo 06/01/2615.5813,548,100
Fr 05/29/2616.7210,408,900
Th 05/28/2615.899,142,600
We 05/27/2615.208,801,900
Tu 05/26/2614.655,272,000
Fr 05/22/2614.625,836,300
Th 05/21/2614.448,254,700
We 05/20/2613.696,923,500
Tu 05/19/2613.176,833,900
12,686,700
Tu 05/05/2613.466,573,500
Mo 05/04/2612.705,764,900
Fr 05/01/2613.067,568,700
Th 04/30/2612.737,576,700
We 04/29/2611.9311,608,800
Tu 04/28/2612.976,233,800
Mo 04/27/2613.035,530,400
Fr 04/24/2612.746,012,000
Th 04/23/2612.967,839,900
We 04/22/2612.719,760,000
Tu 04/21/2611.789,160,600
Mo 04/20/2612.187,745,700
Fr 04/17/2612.4016,998,100
Th 04/02/2613.507,313,800
We 04/01/2614.159,132,300
Tu 03/31/2613.568,416,500
Mo 03/30/2612.148,712,400
Fr 03/27/2612.605,406,400
Th 03/26/2612.405,762,400
We 03/25/2613.046,067,100
Tu 03/24/2612.757,221,200
Mo 03/23/2612.357,992,800
Fr 03/20/2612.2213,838,300
Th 03/19/2613.086,891,100
We 03/18/2612.797,270,400
Tu 03/17/2613.297,913,200
15,411,600
Tu 03/03/2611.5417,303,400
Mo 03/02/2612.5220,735,800
Fr 02/27/2613.2556,462,000
Th 02/26/2620.4214,940,600
We 02/25/2619.556,270,400
Tu 02/24/2620.107,923,000
Mo 02/23/2619.996,199,400
Fr 02/20/2620.289,558,900
Th 02/19/2620.045,401,400
We 02/18/2620.147,899,200
Tu 02/17/2619.345,444,800
Fr 02/13/2619.098,370,000
Th 02/12/2618.205,560,000
7,738,900
Th 01/29/2619.767,731,900
We 01/28/2621.4111,182,700
Tu 01/27/2620.729,044,200
Mo 01/26/2620.019,394,000
Fr 01/23/2619.507,999,700
Th 01/22/2618.7612,833,700
We 01/21/2617.8210,169,200
Tu 01/20/2616.7911,531,300
Fr 01/16/2618.238,960,600
Th 01/15/2618.266,154,400
We 01/14/2618.425,651,800
Tu 01/13/2618.526,495,800
Mo 01/12/2618.905,532,400
Fr 12/26/2520.473,664,200
We 12/24/2520.162,527,200
Tu 12/23/2519.424,010,200
Mo 12/22/2520.249,220,200
Fr 12/19/2518.2610,765,600
Th 12/18/2518.147,581,800
We 12/17/2517.084,915,600
Tu 12/16/2517.544,141,500
Mo 12/15/2517.354,235,300
Fr 12/12/2517.934,814,700
Th 12/11/2518.713,969,000
We 12/10/2518.325,751,500
Tu 12/09/2517.875,695,700
5,243,900
Mo 11/24/2518.095,260,400
Fr 11/21/2517.936,596,600
Th 11/20/2517.8112,325,100
We 11/19/2518.9511,007,200
Tu 11/18/2519.2211,822,600
Mo 11/17/2518.5712,272,200
Fr 11/14/2518.659,823,300
Th 11/13/2518.8712,234,700
We 11/12/2519.449,100,000
Tu 11/11/2519.7511,181,100
Mo 11/10/2518.3512,099,500
Fr 11/07/2517.1325,026,600
Th 11/06/2520.429,571,000
8,030,900
Th 10/23/2519.824,255,800