⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RTX

RTX Corporation

Industrials · Aerospace & Defense

197.55USD

-1.2600 (-0.63%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
RTX Corporation
High
225.49
on 08/18/26
Low
151.75
on 09/09/25
Average
187.8422
5.21mm
Net Chg
44.59
+28.91%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26198.813,626,500
Fr 09/04/26200.792,801,900
Th 09/03/26202.133,706,300
We 09/02/26200.784,691,800
Tu 09/01/26205.163,001,458
Mo 08/31/26207.733,938,930
Fr 08/28/26211.712,311,449
Th 08/27/26212.083,788,188
We 08/26/26211.993,785,540
Tu 08/25/26210.284,840,005
Mo 08/24/26209.223,837,174
Fr 08/21/26209.914,783,400
Th 08/20/26212.294,931,800
We 08/19/26220.356,227,100
Tu 08/18/26225.495,972,500
Mo 08/17/26221.645,187,600
Fr 08/14/26222.972,871,100
Th 08/13/26220.483,234,600
We 08/12/26222.763,928,000
Tu 08/11/26223.862,930,400
Mo 08/10/26224.123,280,600
Fr 08/07/26223.034,975,600
DateLast PriceVolume
Th 08/06/26223.255,973,500
We 08/05/26222.314,276,700
Tu 08/04/26217.936,386,900
Mo 08/03/26216.653,814,300
Fr 07/31/26215.223,421,300
Th 07/30/26214.385,239,000
We 07/29/26215.258,232,500
Tu 07/28/26218.587,776,800
Mo 07/27/26218.428,191,700
DateLast PriceVolume
Tu 07/07/26200.854,400,400
Mo 07/06/26201.376,571,300
Th 07/02/26199.255,192,500
We 07/01/26191.783,780,500
Tu 06/30/26189.734,054,500
Mo 06/29/26187.333,594,300
Fr 06/26/26187.998,036,400
Th 06/25/26186.593,591,100
We 06/24/26
DateLast PriceVolume
We 06/03/26172.554,322,000
Tu 06/02/26174.264,385,900
Mo 06/01/26174.415,482,000
Fr 05/29/26179.668,754,400
Th 05/28/26178.965,834,800
We 05/27/26176.595,147,100
Tu 05/26/26178.975,529,700
Fr 05/22/26177.014,315,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26173.994,494,800
Th 04/30/26176.076,224,400
We 04/29/26172.795,037,900
Tu 04/28/26175.686,115,800
Mo 04/27/26173.386,511,700
Fr 04/24/26174.2610,505,100
Th 04/23/26179.306,289,400
We 04/22/26180.918,513,900
Tu 04/21/26187.177,489,900
DateLast PriceVolume
Tu 03/31/26192.905,318,500
Mo 03/30/26187.155,043,800
Fr 03/27/26189.713,864,500
Th 03/26/26192.854,871,900
We 03/25/26195.004,057,300
Tu 03/24/26194.005,136,000
Mo 03/23/26194.824,927,300
Fr 03/20/26198.168,463,900
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26202.628,982,500
Th 02/26/26197.635,762,000
We 02/25/26195.986,891,800
Tu 02/24/26198.4610,157,300
Mo 02/23/26201.924,557,300
Fr 02/20/26204.9210,300,800
Th 02/19/26205.416,128,400
We 02/18/26204.816,395,700
Tu 02/17/26203.506,057,800
DateLast PriceVolume
Tu 01/27/26201.2810,134,500
Mo 01/26/26194.136,680,600
Fr 01/23/26195.935,113,100
Th 01/22/26196.344,075,000
We 01/21/26197.505,463,400
Tu 01/20/26196.366,048,000
Fr 01/16/26201.924,825,900
Th 01/15/26199.833,657,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25185.763,354,700
Mo 12/22/25185.683,208,300
Fr 12/19/25182.0111,455,900
Th 12/18/25178.294,090,600
We 12/17/25177.206,632,700
Tu 12/16/25179.934,321,900
Mo 12/15/25182.113,691,700
Fr 12/12/25178.666,440,100
Th 12/11/25
DateLast PriceVolume
Th 11/20/25172.734,221,000
We 11/19/25173.773,902,400
Tu 11/18/25174.723,742,500
Mo 11/17/25175.633,913,600
Fr 11/14/25175.573,224,700
Th 11/13/25173.963,617,800
We 11/12/25177.694,470,500
Tu 11/11/25179.223,387,700
Mo 11/10/25179.032,739,000
DateLast PriceVolume
Tu 10/21/25173.0412,296,700
Mo 10/20/25160.716,517,800
Fr 10/17/25157.955,435,200
Th 10/16/25157.053,926,600
We 10/15/25157.005,954,700
Tu 10/14/25159.403,590,500
Mo 10/13/25158.855,322,300
Fr 10/10/25157.707,776,400
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25158.247,083,700
Th 09/18/25158.193,696,100
We 09/17/25158.313,999,200
Tu 09/16/25158.586,525,200
Mo 09/15/25158.373,891,400
Fr 09/12/25155.853,194,400
Th 09/11/25157.654,289,900
We 09/10/25155.004,520,400
Tu 09/09/25151.755,461,300
Fr 07/24/26212.795,877,300
Th 07/23/26209.169,998,800
We 07/22/26194.885,150,500
Tu 07/21/26193.673,527,400
Mo 07/20/26194.444,593,500
Fr 07/17/26193.514,200,600
Th 07/16/26194.363,727,900
We 07/15/26195.893,543,600
Tu 07/14/26193.394,249,800
Mo 07/13/26196.393,608,100
Fr 07/10/26195.932,823,100
Th 07/09/26195.203,940,700
We 07/08/26194.914,163,900
185.06
4,463,700
Tu 06/23/26186.393,908,600
Mo 06/22/26181.836,351,800
Th 06/18/26185.608,866,400
We 06/17/26192.587,530,100
Tu 06/16/26186.775,103,600
Mo 06/15/26183.646,073,900
Fr 06/12/26183.533,348,400
Th 06/11/26184.216,492,700
We 06/10/26177.416,037,300
Tu 06/09/26181.566,227,900
Mo 06/08/26178.665,908,700
Fr 06/05/26180.996,272,200
Th 06/04/26179.414,697,200
175.98
3,596,300
We 05/20/26174.856,634,800
Tu 05/19/26174.495,578,600
Mo 05/18/26175.955,627,400
Fr 05/15/26171.187,694,000
Th 05/14/26175.686,421,600
We 05/13/26178.116,144,100
Tu 05/12/26178.895,604,900
Mo 05/11/26178.616,524,100
Fr 05/08/26176.096,277,400
Th 05/07/26176.785,658,900
We 05/06/26176.746,099,000
Tu 05/05/26172.874,721,200
Mo 05/04/26172.905,081,300
Mo 04/20/26195.794,988,200
Fr 04/17/26196.424,777,200
Th 04/16/26195.853,999,300
We 04/15/26198.394,424,800
Tu 04/14/26202.813,303,100
Mo 04/13/26201.413,429,200
Fr 04/10/26201.563,151,900
Th 04/09/26203.192,789,700
We 04/08/26203.484,455,800
Tu 04/07/26197.923,037,500
Mo 04/06/26198.412,314,900
Th 04/02/26196.214,113,900
We 04/01/26194.724,127,200
200.73
5,329,600
We 03/18/26204.563,512,900
Tu 03/17/26203.333,990,800
Mo 03/16/26206.064,795,600
Fr 03/13/26204.524,806,800
Th 03/12/26203.046,400,900
We 03/11/26207.264,416,200
Tu 03/10/26207.004,140,600
Mo 03/09/26208.238,626,400
Fr 03/06/26209.768,790,400
Th 03/05/26203.866,935,600
We 03/04/26208.826,140,300
Tu 03/03/26206.529,661,300
Mo 03/02/26212.1612,485,300
Fr 02/13/26200.064,939,000
Th 02/12/26201.146,738,600
We 02/11/26196.516,784,100
Tu 02/10/26195.195,501,500
Mo 02/09/26196.194,615,200
Fr 02/06/26198.664,350,900
Th 02/05/26195.975,538,300
We 02/04/26196.7411,411,500
Tu 02/03/26203.508,457,300
Mo 02/02/26201.096,239,900
Fr 01/30/26200.937,228,400
Th 01/29/26199.888,870,800
We 01/28/26199.466,826,500
198.84
5,249,700
Tu 01/13/26194.085,852,300
Mo 01/12/26193.855,392,000
Fr 01/09/26188.507,593,600
Th 01/08/26187.179,773,400
We 01/07/26185.737,666,700
Tu 01/06/26190.403,915,000
Mo 01/05/26188.266,048,800
Fr 01/02/26187.253,326,300
We 12/31/25183.402,644,600
Tu 12/30/25184.011,812,000
Mo 12/29/25184.422,027,200
Fr 12/26/25185.171,389,000
We 12/24/25186.381,421,700
177.42
4,865,500
We 12/10/25174.725,611,300
Tu 12/09/25171.934,816,400
Mo 12/08/25171.523,498,200
Fr 12/05/25171.103,032,700
Th 12/04/25171.317,486,500
We 12/03/25168.455,452,200
Tu 12/02/25168.804,053,600
Mo 12/01/25168.024,885,600
Fr 11/28/25174.911,680,400
We 11/26/25173.193,564,400
Tu 11/25/25172.155,511,700
Mo 11/24/25173.218,116,600
Fr 11/21/25169.686,108,400
Fr 11/07/25176.973,774,300
Th 11/06/25175.103,631,300
We 11/05/25174.004,493,800
Tu 11/04/25175.613,837,800
Mo 11/03/25177.043,843,800
Fr 10/31/25178.504,347,100
Th 10/30/25177.423,637,300
We 10/29/25176.364,285,200
Tu 10/28/25178.673,344,100
Mo 10/27/25179.244,039,700
Fr 10/24/25178.653,471,600
Th 10/23/25179.445,249,400
We 10/22/25177.9810,219,100
162.18
5,962,400
We 10/08/25168.574,683,700
Tu 10/07/25169.275,186,500
Mo 10/06/25168.803,816,900
Fr 10/03/25166.582,678,300
Th 10/02/25166.633,498,100
We 10/01/25167.204,034,500
Tu 09/30/25167.334,893,700
Mo 09/29/25163.636,216,100
Fr 09/26/25163.353,961,700
Th 09/25/25160.513,917,700
We 09/24/25161.384,269,800
Tu 09/23/25160.543,287,100
Mo 09/22/25159.433,296,700
Mo 09/08/25154.225,522,800