⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

RTX

RTX Corporation

Industrials · Aerospace & Defense

191.01USD

-3.7000 (-1.90%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on RTX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
RTX Corporation
High
225.49
on 08/18/26
Low
168.02
on 12/01/25
Average
191.5753
5.15mm
Net Chg
11.57
+6.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26191.015,193,300
Th 10/22/26194.715,624,100
We 10/21/26191.607,099,600
Tu 10/20/26193.349,903,600
Mo 10/19/26192.116,840,800
Fr 10/16/26193.927,721,000
Th 10/15/26186.954,674,600
We 10/14/26186.474,045,900
Tu 10/13/26183.024,726,500
Mo 10/12/26186.663,767,500
Fr 10/09/26185.973,359,200
Th 10/08/26184.324,390,300
We 10/07/26180.264,216,000
Tu 10/06/26183.294,250,000
Mo 10/05/26184.333,385,200
Fr 10/02/26184.683,812,400
Th 10/01/26185.013,172,400
We 09/30/26185.654,741,400
Tu 09/29/26186.943,680,900
Mo 09/28/26187.663,227,600
Fr 09/25/26189.403,667,400
Th 09/24/26188.613,408,700
DateLast PriceVolume
We 09/23/26192.194,220,300
Tu 09/22/26190.994,683,500
Mo 09/21/26194.342,921,200
Fr 09/18/26194.009,843,400
Th 09/17/26193.543,546,300
We 09/16/26196.833,484,200
Tu 09/15/26195.504,728,200
Mo 09/14/26195.343,581,400
Fr 09/11/26197.68
DateLast PriceVolume
Fr 08/21/26209.914,795,800
Th 08/20/26212.294,931,800
We 08/19/26220.356,227,100
Tu 08/18/26225.495,972,500
Mo 08/17/26221.645,187,600
Fr 08/14/26222.972,871,100
Th 08/13/26220.483,234,600
We 08/12/26222.763,928,000
Tu 08/11/26223.862,930,400
DateLast PriceVolume
We 07/22/26194.885,150,500
Tu 07/21/26193.673,527,400
Mo 07/20/26194.444,593,500
Fr 07/17/26193.514,200,600
Th 07/16/26194.363,727,900
We 07/15/26195.893,543,600
Tu 07/14/26193.394,249,800
Mo 07/13/26196.393,608,100
Fr 07/10/26195.93
DateLast PriceVolume
Th 06/18/26185.608,866,400
We 06/17/26192.587,530,100
Tu 06/16/26186.775,103,600
Mo 06/15/26183.646,073,900
Fr 06/12/26183.533,348,400
Th 06/11/26184.216,492,700
We 06/10/26177.416,037,300
Tu 06/09/26181.566,227,900
Mo 06/08/26178.665,908,700
DateLast PriceVolume
Mo 05/18/26175.955,627,400
Fr 05/15/26171.187,694,000
Th 05/14/26175.686,421,600
We 05/13/26178.116,144,100
Tu 05/12/26178.895,604,900
Mo 05/11/26178.616,524,100
Fr 05/08/26176.096,277,400
Th 05/07/26176.785,658,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26195.853,999,300
We 04/15/26198.394,424,800
Tu 04/14/26202.813,303,100
Mo 04/13/26201.413,429,200
Fr 04/10/26201.563,151,900
Th 04/09/26203.192,789,700
We 04/08/26203.484,455,800
Tu 04/07/26197.923,037,500
Mo 04/06/26198.412,314,900
DateLast PriceVolume
Mo 03/16/26206.064,795,600
Fr 03/13/26204.524,806,800
Th 03/12/26203.046,400,900
We 03/11/26207.264,416,200
Tu 03/10/26207.004,140,600
Mo 03/09/26208.238,626,400
Fr 03/06/26209.768,790,400
Th 03/05/26203.866,935,600
We 03/04/26
DateLast PriceVolume
We 02/11/26196.516,784,100
Tu 02/10/26195.195,501,500
Mo 02/09/26196.194,615,200
Fr 02/06/26198.664,350,900
Th 02/05/26195.975,538,300
We 02/04/26196.7411,411,500
Tu 02/03/26203.508,457,300
Mo 02/02/26201.096,239,900
Fr 01/30/26200.93
DateLast PriceVolume
Fr 01/09/26188.507,593,600
Th 01/08/26187.179,773,400
We 01/07/26185.737,666,700
Tu 01/06/26190.403,915,000
Mo 01/05/26188.266,048,800
Fr 01/02/26187.253,326,300
We 12/31/25183.402,644,600
Tu 12/30/25184.011,812,000
Mo 12/29/25184.422,027,200
DateLast PriceVolume
Mo 12/08/25171.523,498,200
Fr 12/05/25171.103,032,700
Th 12/04/25171.317,486,500
We 12/03/25168.455,452,200
Tu 12/02/25168.804,053,600
Mo 12/01/25168.024,885,600
Fr 11/28/25174.911,680,400
We 11/26/25173.193,564,400
Tu 11/25/25
DateLast PriceVolume
We 11/05/25174.004,493,800
Tu 11/04/25175.613,837,800
Mo 11/03/25177.043,843,800
Fr 10/31/25178.504,347,100
Th 10/30/25177.423,637,300
We 10/29/25176.364,285,200
Tu 10/28/25178.673,344,100
Mo 10/27/25179.244,039,700
Fr 10/24/25178.65
3,677,200
Th 09/10/26198.122,651,000
We 09/09/26197.553,319,100
Tu 09/08/26198.813,626,500
Fr 09/04/26200.792,801,900
Th 09/03/26202.133,706,300
We 09/02/26200.784,691,800
Tu 09/01/26205.163,086,600
Mo 08/31/26207.733,961,400
Fr 08/28/26211.712,313,200
Th 08/27/26212.083,847,200
We 08/26/26211.993,788,100
Tu 08/25/26210.284,893,700
Mo 08/24/26209.223,838,800
Mo 08/10/26224.123,280,600
Fr 08/07/26223.034,975,600
Th 08/06/26223.255,973,500
We 08/05/26222.314,276,700
Tu 08/04/26217.936,386,900
Mo 08/03/26216.653,814,300
Fr 07/31/26215.223,421,300
Th 07/30/26214.385,239,000
We 07/29/26215.258,232,500
Tu 07/28/26218.587,776,800
Mo 07/27/26218.428,191,700
Fr 07/24/26212.795,877,300
Th 07/23/26209.169,998,800
2,823,100
Th 07/09/26195.203,940,700
We 07/08/26194.914,163,900
Tu 07/07/26200.854,400,400
Mo 07/06/26201.376,571,300
Th 07/02/26199.255,192,500
We 07/01/26191.783,780,500
Tu 06/30/26189.734,054,500
Mo 06/29/26187.333,594,300
Fr 06/26/26187.998,036,400
Th 06/25/26186.593,591,100
We 06/24/26185.064,463,700
Tu 06/23/26186.393,908,600
Mo 06/22/26181.836,351,800
Fr 06/05/26180.996,272,200
Th 06/04/26179.414,697,200
We 06/03/26172.554,322,000
Tu 06/02/26174.264,385,900
Mo 06/01/26174.415,482,000
Fr 05/29/26179.668,754,400
Th 05/28/26178.965,834,800
We 05/27/26176.595,147,100
Tu 05/26/26178.975,529,700
Fr 05/22/26177.014,315,400
Th 05/21/26175.983,596,300
We 05/20/26174.856,634,800
Tu 05/19/26174.495,578,600
176.74
6,099,000
Tu 05/05/26172.874,721,200
Mo 05/04/26172.905,081,300
Fr 05/01/26173.994,494,800
Th 04/30/26176.076,224,400
We 04/29/26172.795,037,900
Tu 04/28/26175.686,115,800
Mo 04/27/26173.386,511,700
Fr 04/24/26174.2610,505,100
Th 04/23/26179.306,289,400
We 04/22/26180.918,513,900
Tu 04/21/26187.177,489,900
Mo 04/20/26195.794,988,200
Fr 04/17/26196.424,777,200
Th 04/02/26196.214,113,900
We 04/01/26194.724,127,200
Tu 03/31/26192.905,318,500
Mo 03/30/26187.155,043,800
Fr 03/27/26189.713,864,500
Th 03/26/26192.854,871,900
We 03/25/26195.004,057,300
Tu 03/24/26194.005,136,000
Mo 03/23/26194.824,927,300
Fr 03/20/26198.168,463,900
Th 03/19/26200.735,329,600
We 03/18/26204.563,512,900
Tu 03/17/26203.333,990,800
208.82
6,140,300
Tu 03/03/26206.529,661,300
Mo 03/02/26212.1612,485,300
Fr 02/27/26202.628,982,500
Th 02/26/26197.635,762,000
We 02/25/26195.986,891,800
Tu 02/24/26198.4610,157,300
Mo 02/23/26201.924,557,300
Fr 02/20/26204.9210,300,800
Th 02/19/26205.416,128,400
We 02/18/26204.816,395,700
Tu 02/17/26203.506,057,800
Fr 02/13/26200.064,939,000
Th 02/12/26201.146,738,600
7,228,400
Th 01/29/26199.888,870,800
We 01/28/26199.466,826,500
Tu 01/27/26201.2810,134,500
Mo 01/26/26194.136,680,600
Fr 01/23/26195.935,113,100
Th 01/22/26196.344,075,000
We 01/21/26197.505,463,400
Tu 01/20/26196.366,048,000
Fr 01/16/26201.924,825,900
Th 01/15/26199.833,657,400
We 01/14/26198.845,249,700
Tu 01/13/26194.085,852,300
Mo 01/12/26193.855,392,000
Fr 12/26/25185.171,389,000
We 12/24/25186.381,421,700
Tu 12/23/25185.763,354,700
Mo 12/22/25185.683,208,300
Fr 12/19/25182.0111,455,900
Th 12/18/25178.294,090,600
We 12/17/25177.206,632,700
Tu 12/16/25179.934,321,900
Mo 12/15/25182.113,691,700
Fr 12/12/25178.666,440,100
Th 12/11/25177.424,865,500
We 12/10/25174.725,611,300
Tu 12/09/25171.934,816,400
172.15
5,511,700
Mo 11/24/25173.218,116,600
Fr 11/21/25169.686,108,400
Th 11/20/25172.734,221,000
We 11/19/25173.773,902,400
Tu 11/18/25174.723,742,500
Mo 11/17/25175.633,913,600
Fr 11/14/25175.573,224,700
Th 11/13/25173.963,617,800
We 11/12/25177.694,470,500
Tu 11/11/25179.223,387,700
Mo 11/10/25179.032,739,000
Fr 11/07/25176.973,774,300
Th 11/06/25175.103,631,300
3,471,600
Th 10/23/25179.445,249,400