⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockJerseyLSE

ROSE.L

Rosebank Industries plc

Financial Services · Asset Management

3.12GBP

+0.0800 (+2.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ROSE.L.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Rosebank Industries plc
High
3.64
on 08/06/26
Low
2.95
on 07/17/26
Average
3.2889
3.56mm
Net Chg
-0.26
-7.69%
96 daily bars · GBP · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.122,130,536
Th 10/22/263.041,670,001
We 10/21/263.081,368,538
Tu 10/20/263.062,035,090
Mo 10/19/263.072,072,198
Fr 10/16/263.111,504,264
Th 10/15/263.062,450,406
We 10/14/263.161,719,676
Tu 10/13/263.222,414,335
Mo 10/12/263.10894,767
Fr 10/09/263.101,104,607
Th 10/08/263.041,095,348
We 10/07/263.072,129,413
Tu 10/06/263.171,707,170
Mo 10/05/263.141,702,378
Fr 10/02/263.152,612,184
Th 10/01/263.092,959,291
We 09/30/263.137,247,082
Tu 09/29/263.101,168,161
Mo 09/28/263.121,417,502
Fr 09/25/263.121,226,528
Th 09/24/263.151,511,057
DateLast PriceVolume
We 09/23/263.251,487,676
Tu 09/22/263.311,765,934
Mo 09/21/263.313,598,150
Fr 09/18/263.2110,135,624
Th 09/17/263.291,698,140
We 09/16/263.161,962,064
Tu 09/15/263.221,477,715
Mo 09/14/263.241,375,584
Fr 09/11/263.35
DateLast PriceVolume
Fr 08/21/263.471,752,494
Th 08/20/263.421,076,227
We 08/19/263.432,552,989
Tu 08/18/263.431,110,132
Mo 08/17/263.512,576,869
Fr 08/14/263.50924,473
Th 08/13/263.503,080,490
We 08/12/263.533,164,398
Tu 08/11/263.501,834,670
DateLast PriceVolume
We 07/22/263.394,458,654
Tu 07/21/263.2413,728,655
Mo 07/20/262.991,203,862
Fr 07/17/262.951,422,720
Th 07/16/263.023,827,052
We 07/15/263.016,120,285
Tu 07/14/263.0811,458,744
Mo 07/13/263.111,996,901
Fr 07/10/263.18
DateLast PriceVolume
Mo 06/22/263.343,763,059
Fr 06/19/263.4433,136,314
Th 06/18/263.523,391,542
We 06/17/263.422,348,489
Tu 06/16/263.382,839,772
Mo 06/15/263.463,110,842
Fr 06/12/263.502,736,765
Th 06/11/263.382,256,920
970,909
Th 09/10/263.293,069,972
We 09/09/263.452,196,483
Tu 09/08/263.373,055,888
Mo 09/07/263.401,913,962
Fr 09/04/263.416,244,720
Th 09/03/263.544,546,081
We 09/02/263.424,254,035
Tu 09/01/263.394,756,964
Fr 08/28/263.502,241,750
Th 08/27/263.55765,884
We 08/26/263.484,879,289
Tu 08/25/263.45921,725
Mo 08/24/263.441,189,587
Mo 08/10/263.501,528,675
Fr 08/07/263.572,175,086
Th 08/06/263.644,726,099
We 08/05/263.562,907,775
Tu 08/04/263.562,083,636
Mo 08/03/263.494,410,218
Fr 07/31/263.361,789,752
Th 07/30/263.394,583,563
We 07/29/263.251,505,940
Tu 07/28/263.301,012,133
Mo 07/27/263.33782,060
Fr 07/24/263.311,929,917
Th 07/23/263.295,425,645
2,916,308
Th 07/09/263.174,791,777
We 07/08/263.174,626,546
Tu 07/07/263.24993,754
Mo 07/06/263.353,308,759
Fr 07/03/263.32927,770
Th 07/02/263.296,598,558
We 07/01/263.2813,908,990
Tu 06/30/263.316,797,421
Mo 06/29/263.249,756,556
Fr 06/26/263.2313,029,274
Th 06/25/263.117,349,081
We 06/24/263.154,180,978
Tu 06/23/263.193,145,089